Ιστορικό Στιγμιότυπο - 06 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$360,616,650,169.39	$18,837.67	19,143,381 BTC	$43,403,978,910.41	-0.56%	-4.92%	-4.84%
2	ETHEthereum	ETH	$190,949,580,969.12	$1,561.75	122,266,532 ETH	$22,946,059,124.89	-1.25%	-3.43%	2.49%
3	USDTTether	USDT	$67,549,022,274.08	$1.0000	67,545,704,104 USDT *	$64,015,343,587.78	<0.01%	<0.01%	0.00%
4	USDCUSD Coin	USDC	$51,591,236,187.12	$0.9999	51,597,523,288 USDC *	$7,323,352,431.62	0.00%	0.00%	-0.01%
5	BNBBNB	BNB	$42,378,199,797.19	$262.67	161,337,261 BNB *	$1,173,656,467.53	-1.05%	-5.07%	-6.66%
6	BUSDBinance USD	BUSD	$19,729,201,579.50	$0.9999	19,729,690,910 BUSD *	$10,063,711,703.47	-0.01%	-0.01%	<0.01%
7	XRPXRP	XRP	$15,996,480,398.32	$0.3222	49,646,492,379 XRP *	$1,337,360,825.23	-0.60%	-3.23%	-1.43%
8	ADACardano	ADA	$15,828,529,693.52	$0.4631	34,182,044,153 ADA *	$982,012,136.44	-1.01%	-7.22%	2.41%
9	SOLSolana	SOL	$10,811,183,863.52	$30.89	349,970,016 SOL *	$1,196,204,018.72	-0.95%	-4.05%	-1.66%
10	DOGEDogecoin	DOGE	$7,825,361,372.58	$0.05898	132,670,764,300 DOGE	$471,485,707.56	-0.59%	-5.98%	-4.13%
11	DOTPolkadot	DOT	$7,676,259,735.09	$6.8790	1,115,894,246 DOT *	$452,512,755.28	-0.91%	-6.59%	-1.78%
12	MATICPolygon	MATIC	$7,152,330,046.66	$0.8189	8,734,317,475 MATIC *	$601,374,311.48	-1.25%	-7.10%	0.53%
13	DAIDai	DAI	$6,861,813,679.28	$0.9986	6,871,703,908 DAI *	$573,741,432.34	-0.06%	-0.16%	-0.05%
14	SHIBShiba Inu	SHIB	$6,592,194,985.09	$0.00001201	549,063,278,876,302 SHIB *	$502,320,542.60	0.07%	-4.75%	-1.42%
15	TRXTRON	TRX	$5,613,123,792.23	$0.06076	92,374,922,715 TRX *	$465,026,871.37	-0.27%	-3.48%	-6.08%
16	AVAXAvalanche	AVAX	$5,369,579,341.80	$18.22	294,710,284 AVAX *	$459,611,429.68	-1.03%	-6.21%	-5.82%
17	LEOUNUS SED LEO	LEO	$4,904,619,199.90	$5.1414	953,954,130 LEO *	$3,543,292.66	0.05%	1.27%	-4.22%
18	ETCEthereum Classic	ETC	$4,733,225,678.46	$34.62	136,733,840 ETC	$3,115,389,696.83	-3.85%	-12.38%	7.15%
19	WBTCWrapped Bitcoin	WBTC	$4,684,581,796.32	$18,854.55	248,459 WBTC *	$226,893,146.42	-0.50%	-4.86%	-4.73%
20	UNIUniswap	UNI	$4,362,016,413.33	$5.8481	745,888,480 UNI *	$150,860,245.38	-0.82%	-11.26%	-5.11%
	Litecoin
	FTX Token
	Cosmos
	Chainlink
	NEAR Protocol
	Cronos
	Monero
	Stellar
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	EOS
	Decentraland
	ApeCoin
	Tezos
	The Sandbox
	Hedera
	Aave
	Elrond
	Chiliz
	Axie Infinity
	Quant
	Theta Network
	TrueUSD
	Bitcoin SV
	Pax Dollar
	KuCoin Token
	Zcash
	OKB
	BitTorrent-New
	eCash
	USDD
	IOTA
	Huobi Token
	Maker
	The Graph
	Synthetix
	Klaytn
	Neutrino USD
	Fantom
	Neo
	Lido DAO
	THORChain
	PAX Gold
	Curve DAO Token
	PancakeSwap
	Nexo
	Enjin Coin
	Basic Attention Token
	Waves
	Dash
	Stacks
	Zilliqa
	Loopring
	Helium
	Fei USD
	Mina
	Decred
	TerraClassicUSD
	Bitcoin Gold
	Gnosis
	Ravencoin
	Trust Wallet Token
	Kusama
	Kava
	STEPN
	NEM
	Celo
	Gemini Dollar
	1inch Network
	Convex Finance
	Holo
	Gala
	Celsius
	Compound
	Ankr
	yearn.finance
	XDC Network
	Qtum
	Arweave
	Flux
	GateToken
	Kyber Network Crystal v2
	Balancer
	Kadena
	Ethereum Name Service
	Oasis Network
	Theta Fuel
	IoTeX
	Optimism
	BORA
	Reserve Rights
	OMG Network
	Harmony
	Amp
	Livepeer
	0x
	ICON
	Hive
	Braintrust
	IOST
	JUST
	Symbol
	Golem
	Audius
	Voyager Token
	Storj
	ABBC Coin
	Siacoin
	Serum
	Ontology
	WAX
	Horizen
	Immutable X
	Chia
	UMA
	MXC
	Moonbeam
	SXP
	Secret
	SwissBorg
	SKALE Network
	WOO Network
	Polymath
	DAO Maker
	Smooth Love Potion
	APENFT
	Casper
	DigiByte
	Dogelon Mars
	SushiSwap
	PlayDapp
	Civic
	CEEK VR
	Ellipsis
	Keep Network
	Spell Token
	Lisk
	MediBloc
	Pundi X (New)
	Tribe
	Render Token
	Nervos Network
	Bitcoin Standard Hashrate Token
	Energy Web Token
	Ren
	Request
	Nano
	Celer Network
	Ontology Gas
	Conflux
	NuCypher
	Function X
	Injective
	Orbs
	Ardor
	Chromia
	Ultra
	Frax Share
	Numeraire
	COTI
	Ocean Protocol
	WINkLink
	ConstitutionDAO
	Rally
	XYO
	Powerledger
	dYdX
	Telcoin
	Syscoin
	Status
	Biconomy
	MX TOKEN
	Constellation
	Prom
	Bancor
	API3

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All