Ιστορικό Στιγμιότυπο - 15 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$461,560,003,436.78	$24,136.97	19,122,531 BTC	$35,123,501,684.80	0.39%	-0.75%	1.38%
2	ETHEthereum	ETH	$232,274,942,656.73	$1,904.23	121,978,525 ETH	$20,349,931,312.53	0.10%	-1.68%	7.25%
3	USDTTether	USDT	$67,426,669,678.61	$1.0002	67,414,962,655 USDT *	$57,703,388,666.87	<0.01%	-0.01%	0.00%
4	USDCUSD Coin	USDC	$53,486,877,329.59	$0.9999	53,489,586,843 USDC *	$7,302,904,710.55	0.02%	0.01%	-0.01%
5	BNBBNB	BNB	$51,609,739,346.29	$319.89	161,337,261 BNB *	$1,141,553,085.63	0.33%	0.60%	-1.51%
6	ADACardano	ADA	$18,703,480,035.42	$0.5512	33,934,048,406 ADA	$876,107,174.86	0.18%	-3.36%	2.72%
7	XRPXRP	XRP	$18,465,237,280.95	$0.3758	49,139,217,191 XRP *	$1,046,905,199.25	0.04%	-0.18%	-0.79%
8	BUSDBinance USD	BUSD	$17,951,517,104.64	$0.9999	17,954,109,911 BUSD *	$6,209,795,580.17	0.01%	0.00%	-0.04%
9	SOLSolana	SOL	$15,287,214,697.61	$43.82	348,838,204 SOL *	$1,364,253,428.91	0.50%	-2.43%	3.92%
10	DOGEDogecoin	DOGE	$10,178,494,868.42	$0.07672	132,670,764,300 DOGE	$855,017,472.47	-0.35%	-6.08%	9.51%
11	DOTPolkadot	DOT	$9,748,725,395.62	$8.8024	1,107,503,953 DOT *	$515,446,124.03	0.26%	-1.74%	-5.03%
12	SHIBShiba Inu	SHIB	$8,400,812,581.60	$0.0000153	549,063,278,876,302 SHIB *	$2,327,359,499.41	-2.21%	-9.53%	24.49%
13	AVAXAvalanche	AVAX	$7,958,327,852.45	$27.93	284,943,333 AVAX *	$494,986,914.65	1.41%	-1.01%	-0.07%
14	MATICPolygon	MATIC	$7,649,887,241.12	$0.952	8,035,303,945 MATIC *	$560,505,267.83	-0.34%	-4.88%	3.31%
15	DAIDai	DAI	$7,257,923,535.26	$0.9996	7,261,087,470 DAI *	$637,063,803.91	0.05%	0.01%	-0.02%
16	TRXTRON	TRX	$6,370,043,390.61	$0.06894	92,404,676,991 TRX *	$427,093,950.01	0.05%	-2.08%	-1.67%
17	UNIUniswap	UNI	$6,321,211,174.13	$8.4798	745,445,506 UNI *	$201,649,381.24	0.30%	-4.54%	-3.54%
18	WBTCWrapped Bitcoin	WBTC	$5,955,300,231.96	$24,084.97	247,262 WBTC *	$227,332,846.34	0.23%	-0.84%	1.14%
19	ETCEthereum Classic	ETC	$5,723,490,006.60	$41.98	136,327,837 ETC	$1,112,550,145.61	1.76%	0.96%	10.47%
20	LEOUNUS SED LEO	LEO	$5,114,281,041.90	$5.3611	953,954,130 LEO *	$3,595,092.68	0.00%	4.91%	11.90%
	Litecoin
	FTX Token
	NEAR Protocol
	Chainlink
	Cronos
	Cosmos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	Internet Computer
	Decentraland
	ApeCoin
	The Sandbox
	Tezos
	Hedera
	Axie Infinity
	Aave
	Theta Network
	Elrond
	Quant
	OKB
	EOS
	TrueUSD
	Chiliz
	Bitcoin SV
	Zcash
	KuCoin Token
	Helium
	Maker
	IOTA
	Fantom
	Pax Dollar
	The Graph
	BitTorrent-New
	THORChain
	Klaytn
	eCash
	Lido DAO
	Huobi Token
	Neo
	USDD
	Curve DAO Token
	Neutrino USD
	PancakeSwap
	Celsius
	Basic Attention Token
	Waves
	Stacks
	STEPN
	Loopring
	Enjin Coin
	Zilliqa
	PAX Gold
	Dash
	Kava
	Nexo
	Mina
	Bitcoin Gold
	Kusama
	Celo
	NEM
	Oasis Network
	Trust Wallet Token
	Holo
	Gala
	1inch Network
	Decred
	Gnosis
	Ankr
	Arweave
	Compound
	Convex Finance
	XDC Network
	Qtum
	Synthetix
	Fei USD
	yearn.finance
	Theta Fuel
	GateToken
	Ravencoin
	IoTeX
	Kadena
	Harmony
	Optimism
	Amp
	BORA
	Gemini Dollar
	OMG Network
	ICON
	0x
	Reserve Rights
	Symbol
	Audius
	Ethereum Name Service
	JUST
	Kyber Network Crystal v2
	IOST
	Bitcoin Standard Hashrate Token
	Balancer
	Livepeer
	Golem
	Serum
	Storj
	WAX
	Hive
	Ontology
	Moonbeam
	TerraClassicUSD
	Horizen
	Siacoin
	WOO Network
	SXP
	Immutable X
	SKALE Network
	Flux
	UMA
	Smooth Love Potion
	Polymath
	Secret
	Casper
	Chia
	Civic
	DigiByte
	Dogelon Mars
	SwissBorg
	Braintrust
	PlayDapp
	SushiSwap
	CEEK VR
	MXC
	DAO Maker
	APENFT
	Celer Network
	Render Token
	Keep Network
	Pundi X (New)
	Lisk
	Ren
	Spell Token
	Nervos Network
	MediBloc
	Ontology Gas
	ABBC Coin
	ConstitutionDAO
	WINkLink
	NuCypher
	API3
	Orbs
	dYdX
	Nano
	Ellipsis
	Request
	Rally
	Powerledger
	Acala Token
	MX TOKEN
	Ocean Protocol
	COTI
	Ardor
	Function X
	Constellation
	Numeraire
	Dent
	Bancor
	Chromia
	iExec RLC
	Status
	Conflux
	Energy Web Token
	Syscoin
	Injective
	Prom
	Telcoin
	sUSD
	Cartesi
	XYO

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All