Ιστορικό Στιγμιότυπο - 08 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$455,148,536,623.69	$23,809.49	19,116,268 BTC	$28,575,544,847.49	0.04%	2.73%	2.12%
2	ETHEthereum	ETH	$216,409,762,110.46	$1,775.52	121,885,552 ETH	$16,841,424,404.16	0.07%	4.48%	8.58%
3	USDTTether	USDT	$66,488,266,389.55	$1.0002	66,476,525,454 USDT *	$50,243,147,546.96	<0.01%	<0.01%	0.00%
4	USDCUSD Coin	USDC	$54,114,505,483.91	$1.0001	54,110,938,358 USDC *	$6,960,679,226.46	0.00%	0.01%	0.02%
5	BNBBNB	BNB	$52,402,408,715.76	$324.80	161,337,261 BNB *	$1,318,773,331.75	0.32%	0.58%	14.55%
6	XRPXRP	XRP	$18,310,139,569.96	$0.3788	48,343,101,197 XRP *	$1,030,742,941.01	0.24%	1.68%	-0.32%
7	ADACardano	ADA	$18,208,885,733.93	$0.5366	33,934,048,406 ADA	$782,794,306.40	0.34%	1.73%	4.37%
8	BUSDBinance USD	BUSD	$17,815,804,159.31	$1.0003	17,811,195,184 BUSD *	$5,526,283,555.51	-0.01%	0.04%	-0.09%
9	SOLSolana	SOL	$14,692,531,939.70	$42.17	348,407,382 SOL *	$1,117,550,362.70	0.09%	3.85%	0.92%
10	DOTPolkadot	DOT	$10,242,994,927.92	$9.2683	1,105,165,690 DOT *	$716,347,081.83	0.05%	7.19%	13.11%
11	DOGEDogecoin	DOGE	$9,294,235,029.91	$0.07005	132,670,764,300 DOGE	$399,183,407.27	0.39%	1.62%	1.93%
12	AVAXAvalanche	AVAX	$7,951,010,151.02	$27.95	284,483,294 AVAX *	$983,856,351.85	-0.77%	0.21%	18.14%
13	DAIDai	DAI	$7,498,968,501.37	$0.9997	7,501,023,645 DAI *	$2,949,207,693.39	0.03%	0.06%	-0.03%
14	MATICPolygon	MATIC	$7,404,476,554.23	$0.9216	8,034,803,943 MATIC *	$435,882,665.99	0.33%	1.64%	3.03%
15	SHIBShiba Inu	SHIB	$6,748,176,298.86	$0.00001229	549,063,278,876,302 SHIB *	$553,334,119.47	0.28%	2.13%	2.45%
16	UNIUniswap	UNI	$6,554,543,736.15	$8.7911	745,588,768 UNI *	$182,954,588.14	-0.05%	0.02%	4.86%
17	TRXTRON	TRX	$6,479,225,087.63	$0.07011	92,415,350,306 TRX *	$330,352,593.59	-0.11%	0.69%	0.25%
18	WBTCWrapped Bitcoin	WBTC	$5,639,299,999.64	$23,813.60	236,810 WBTC *	$204,277,876.23	0.11%	2.86%	2.35%
19	ETCEthereum Classic	ETC	$5,177,911,381.71	$38.00	136,248,734 ETC	$1,195,514,823.44	-0.01%	0.75%	8.34%
20	LEOUNUS SED LEO	LEO	$4,570,263,428.76	$4.7909	953,954,130 LEO *	$3,700,107.70	-0.25%	-2.09%	-7.40%
	Litecoin
	FTX Token
	NEAR Protocol
	Chainlink
	Cronos
	Cosmos
	Stellar
	Flow
	Monero
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Theta Network
	Quant
	Axie Infinity
	Elrond
	Aave
	EOS
	TrueUSD
	Bitcoin SV
	Zcash
	Helium
	Maker
	OKB
	KuCoin Token
	The Graph
	Fantom
	IOTA
	THORChain
	Pax Dollar
	BitTorrent-New
	Chiliz
	Klaytn
	eCash
	Neo
	Lido DAO
	Curve DAO Token
	USDD
	Neutrino USD
	Huobi Token
	Stacks
	Waves
	Basic Attention Token
	PancakeSwap
	Loopring
	Enjin Coin
	Dash
	PAX Gold
	Zilliqa
	Oasis Network
	STEPN
	Mina
	Kusama
	Decred
	Kava
	Celo
	Bitcoin Gold
	Arweave
	Convex Finance
	Trust Wallet Token
	1inch Network
	NEM
	Synthetix
	Holo
	Compound
	Optimism
	Gnosis
	Gala
	Qtum
	Nexo
	Celsius
	Fei USD
	yearn.finance
	Kadena
	Ravencoin
	XDC Network
	GateToken
	Amp
	IoTeX
	BORA
	Theta Fuel
	Ethereum Name Service
	OMG Network
	Harmony
	Ankr
	Symbol
	ICON
	Audius
	TerraClassicUSD
	0x
	JUST
	IOST
	Kyber Network Crystal v2
	Immutable X
	WOO Network
	Livepeer
	Hive
	Golem
	Serum
	Balancer
	Storj
	Moonbeam
	Ontology
	SKALE Network
	WAX
	Bitcoin Standard Hashrate Token
	Siacoin
	Horizen
	SXP
	Smooth Love Potion
	Polymath
	Gemini Dollar
	Secret
	UMA
	Chia
	Braintrust
	SwissBorg
	SushiSwap
	Casper
	DigiByte
	Render Token
	CEEK VR
	PlayDapp
	Dogelon Mars
	APENFT
	ConstitutionDAO
	MXC
	Ren
	dYdX
	Pundi X (New)
	Celer Network
	Flux
	Keep Network
	Civic
	Nervos Network
	Acala Token
	Lisk
	MediBloc
	Constellation
	Reserve Rights
	Nano
	NuCypher
	Ontology Gas
	DAO Maker
	WINkLink
	Ellipsis
	Request
	Rally
	Orbs
	Conflux
	Ocean Protocol
	Chromia
	Bancor
	Numeraire
	Powerledger
	Syscoin
	COTI
	Function X
	Frax Share
	MX TOKEN
	JOE
	API3
	Dent
	Prom
	Status
	XYO
	Spell Token
	Biconomy
	Ardor
	Raydium
	sUSD
	Vulcan Forged PYR
	Coin98

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All