Ιστορικό Στιγμιότυπο - 22 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$409,340,103,013.27	$21,398.91	19,129,018 BTC	$31,666,498,757.58	0.96%	-0.63%	-11.34%
2	ETHEthereum	ETH	$198,061,389,784.82	$1,622.51	122,071,297 ETH	$18,557,078,598.81	2.27%	0.20%	-14.79%
3	USDTTether	USDT	$67,548,459,256.49	$0.9999	67,549,555,016 USDT *	$51,710,064,329.32	<0.01%	0.00%	-0.02%
4	USDCUSD Coin	USDC	$52,249,298,137.02	$1.0001	52,242,080,417 USDC *	$5,446,317,940.50	<0.01%	0.00%	0.02%
5	BNBBNB	BNB	$48,491,385,289.17	$300.56	161,337,261 BNB *	$1,463,703,478.32	0.09%	-0.50%	-6.04%
6	BUSDBinance USD	BUSD	$19,021,218,503.18	$1.0003	19,016,156,337 BUSD *	$4,859,670,364.72	-0.01%	0.02%	0.04%
7	XRPXRP	XRP	$17,076,526,811.99	$0.3447	49,537,223,666 XRP *	$1,001,511,240.28	1.13%	-0.17%	-8.26%
8	ADACardano	ADA	$15,568,723,181.61	$0.4614	33,739,028,516 ADA	$722,091,303.73	1.33%	-0.45%	-16.28%
9	SOLSolana	SOL	$12,384,788,098.87	$35.47	349,119,218 SOL *	$1,139,846,769.99	1.74%	-2.90%	-19.05%
10	DOGEDogecoin	DOGE	$9,073,510,289.95	$0.06839	132,670,764,300 DOGE	$453,413,439.20	1.17%	-1.52%	-10.86%
11	DOTPolkadot	DOT	$8,215,146,984.91	$7.4020	1,109,858,156 DOT *	$321,523,177.93	1.39%	-0.50%	-15.91%
12	SHIBShiba Inu	SHIB	$7,233,988,538.78	$0.00001318	549,063,278,876,302 SHIB *	$447,215,232.88	1.30%	-2.40%	-13.89%
13	DAIDai	DAI	$6,993,503,468.59	$1.0003	6,991,445,580 DAI *	$490,923,610.25	0.00%	0.06%	0.07%
14	MATICPolygon	MATIC	$6,516,860,033.49	$0.8103	8,042,124,673 MATIC *	$393,663,565.34	1.39%	-1.20%	-14.88%
15	AVAXAvalanche	AVAX	$6,436,038,089.78	$22.58	285,014,700 AVAX *	$512,194,711.37	1.68%	-1.72%	-19.15%
16	TRXTRON	TRX	$6,057,468,696.85	$0.06556	92,395,723,040 TRX *	$372,955,309.57	0.73%	-0.64%	-4.90%
17	WBTCWrapped Bitcoin	WBTC	$5,288,463,687.35	$21,388.13	247,262 WBTC *	$218,175,885.30	0.93%	-0.76%	-11.20%
18	UNIUniswap	UNI	$5,199,344,916.09	$6.9736	745,577,999 UNI *	$179,017,163.02	1.57%	-3.36%	-17.76%
19	LEOUNUS SED LEO	LEO	$4,858,204,808.48	$5.0927	953,954,130 LEO *	$3,207,862.73	0.88%	-0.35%	-5.01%
20	ETCEthereum Classic	ETC	$4,642,110,990.55	$34.01	136,491,430 ETC	$859,089,222.38	3.39%	1.02%	-18.99%
	Litecoin
	FTX Token
	Chainlink
	Cronos
	Cosmos
	NEAR Protocol
	Monero
	Stellar
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	EOS
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Chiliz
	Quant
	Elrond
	Aave
	Theta Network
	Axie Infinity
	TrueUSD
	Bitcoin SV
	OKB
	Zcash
	Pax Dollar
	KuCoin Token
	BitTorrent-New
	Maker
	Helium
	IOTA
	The Graph
	Fantom
	USDD
	eCash
	Klaytn
	THORChain
	Synthetix
	Neo
	Neutrino USD
	Huobi Token
	Lido DAO
	PAX Gold
	Curve DAO Token
	PancakeSwap
	Basic Attention Token
	Waves
	Dash
	Stacks
	Nexo
	Loopring
	Enjin Coin
	Zilliqa
	STEPN
	Mina
	Kava
	Bitcoin Gold
	Trust Wallet Token
	Kusama
	Gnosis
	Fei USD
	NEM
	Celo
	Celsius
	Arweave
	Decred
	1inch Network
	Holo
	Gala
	Compound
	XDC Network
	Qtum
	Ankr
	Convex Finance
	GateToken
	Kyber Network Crystal v2
	Oasis Network
	yearn.finance
	Gemini Dollar
	Kadena
	Ravencoin
	Theta Fuel
	Amp
	IoTeX
	Symbol
	Ethereum Name Service
	BORA
	Optimism
	Balancer
	OMG Network
	Harmony
	ICON
	0x
	JUST
	Golem
	Reserve Rights
	Audius
	IOST
	Livepeer
	Hive
	Bitcoin Standard Hashrate Token
	TerraClassicUSD
	Moonbeam
	Ontology
	ABBC Coin
	Flux
	Serum
	Horizen
	Storj
	WAX
	Siacoin
	Immutable X
	UMA
	SXP
	Chia
	WOO Network
	MXC
	SKALE Network
	Secret
	Polymath
	Smooth Love Potion
	SwissBorg
	Casper
	DigiByte
	Dogelon Mars
	Braintrust
	APENFT
	CEEK VR
	PlayDapp
	Render Token
	DAO Maker
	Pundi X (New)
	SushiSwap
	Civic
	Lisk
	Spell Token
	Energy Web Token
	Keep Network
	Nervos Network
	Celer Network
	MediBloc
	Ren
	Ellipsis
	Injective
	WINkLink
	Nano
	NuCypher
	Request
	Ontology Gas
	dYdX
	Rally
	Orbs
	ConstitutionDAO
	Function X
	iExec RLC
	Conflux
	MX TOKEN
	Ardor
	Acala Token
	XYO
	COTI
	API3
	Numeraire
	Frax Share
	Powerledger
	Ocean Protocol
	Velas
	Status
	Syscoin
	Prom
	Bancor
	Dent
	sUSD
	Telcoin
	Constellation

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All