Ιστορικό Στιγμιότυπο - 01 August 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$445,527,356,895.95	$23,314.20	19,109,700 BTC	$25,849,159,140.74	0.66%	-0.10%	9.14%
2	ETHEthereum	ETH	$199,152,780,196.10	$1,635.20	121,791,397 ETH	$16,191,371,176.16	0.39%	-2.75%	13.13%
3	USDTTether	USDT	$66,211,457,617.35	$1.0002	66,197,977,707 USDT *	$50,882,756,969.28	0.00%	-0.01%	0.01%
4	USDCUSD Coin	USDC	$54,386,015,942.87	$0.9998	54,394,862,132 USDC *	$8,090,652,736.09	-0.01%	<0.01%	<0.01%
5	BNBBNB	BNB	$45,745,482,573.33	$283.54	161,337,261 BNB *	$1,314,157,613.66	0.29%	-0.01%	15.66%
6	XRPXRP	XRP	$18,369,217,305.40	$0.38	48,343,101,197 XRP *	$1,059,391,027.71	0.50%	-0.13%	12.65%
7	BUSDBinance USD	BUSD	$17,942,068,842.40	$1.0012	17,920,782,348 BUSD *	$6,732,350,584.48	0.22%	0.19%	0.00%
8	ADACardano	ADA	$17,352,979,970.34	$0.5141	33,752,565,071 ADA	$647,889,797.13	0.59%	-0.56%	7.95%
9	SOLSolana	SOL	$14,479,875,105.09	$41.79	346,520,542 SOL *	$1,082,119,920.68	0.98%	-1.45%	13.82%
10	DOGEDogecoin	DOGE	$9,117,834,245.94	$0.06873	132,670,764,300 DOGE	$444,088,166.96	0.29%	0.66%	10.30%
11	DOTPolkadot	DOT	$8,092,256,920.33	$8.1940	987,579,315 DOT *	$652,869,187.07	-0.46%	-5.22%	21.05%
12	DAIDai	DAI	$7,449,418,578.98	$1.0001	7,448,916,185 DAI *	$911,812,753.27	0.00%	0.10%	0.07%
13	MATICPolygon	MATIC	$7,186,377,449.40	$0.8944	8,034,803,943 MATIC *	$722,759,639.75	-0.09%	-3.65%	15.30%
14	AVAXAvalanche	AVAX	$6,727,284,386.26	$23.66	284,352,747 AVAX *	$482,933,106.04	<0.01%	-0.37%	12.79%
15	SHIBShiba Inu	SHIB	$6,587,015,628.27	$0.000012	549,063,278,876,302 SHIB *	$616,917,563.04	0.37%	2.44%	11.59%
16	TRXTRON	TRX	$6,463,849,977.74	$0.06994	92,423,473,587 TRX *	$496,002,226.67	-0.03%	1.44%	9.52%
17	UNIUniswap	UNI	$6,244,498,696.76	$8.3834	744,865,464 UNI *	$223,771,660.90	1.54%	0.14%	18.24%
18	WBTCWrapped Bitcoin	WBTC	$5,509,937,829.97	$23,267.33	236,810 WBTC *	$202,444,891.61	0.66%	-0.34%	8.89%
19	LEOUNUS SED LEO	LEO	$4,935,466,160.47	$5.1737	953,954,130 LEO *	$3,297,474.72	0.38%	3.42%	2.34%
20	ETCEthereum Classic	ETC	$4,774,920,776.37	$35.08	136,119,798 ETC	$1,621,179,906.46	1.55%	-3.77%	49.96%
	Litecoin
	FTX Token
	Chainlink
	Cronos
	NEAR Protocol
	Stellar
	Cosmos
	Monero
	Bitcoin Cash
	Algorand
	Filecoin
	Flow
	Internet Computer
	ApeCoin
	VeChain
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Theta Network
	Axie Infinity
	Elrond
	Aave
	EOS
	Quant
	TrueUSD
	Bitcoin SV
	Helium
	OKB
	Maker
	KuCoin Token
	Pax Dollar
	Zcash
	IOTA
	BitTorrent-New
	Klaytn
	Chiliz
	Fantom
	eCash
	The Graph
	THORChain
	Neo
	USDD
	Neutrino USD
	Huobi Token
	Curve DAO Token
	Waves
	Lido DAO
	Basic Attention Token
	Stacks
	PAX Gold
	Enjin Coin
	STEPN
	Loopring
	Zilliqa
	PancakeSwap
	Kusama
	Dash
	Bitcoin Gold
	Celo
	Mina
	Arweave
	Convex Finance
	Kava
	NEM
	Gala
	1inch Network
	Qtum
	yearn.finance
	Compound
	Fei USD
	Synthetix
	Holo
	Ravencoin
	Nexo
	Gnosis
	Oasis Network
	Trust Wallet Token
	Decred
	XDC Network
	Optimism
	Amp
	Kadena
	TerraClassicUSD
	GateToken
	Theta Fuel
	Bitcoin Standard Hashrate Token
	BORA
	Hive
	IoTeX
	Symbol
	OMG Network
	Celsius
	ICON
	Ankr
	0x
	Audius
	Harmony
	JUST
	IOST
	Ethereum Name Service
	Kyber Network Crystal v2
	WAX
	Golem
	Livepeer
	Serum
	Storj
	Balancer
	Immutable X
	Ontology
	Moonbeam
	Siacoin
	Horizen
	WOO Network
	SKALE Network
	SXP
	Polymath
	Braintrust
	UMA
	Chia
	MediBloc
	SwissBorg
	CEEK VR
	Smooth Love Potion
	Pundi X (New)
	Dogelon Mars
	Gemini Dollar
	ConstitutionDAO
	PlayDapp
	MXC
	SushiSwap
	DigiByte
	Render Token
	Secret
	Casper
	APENFT
	Flux
	Civic
	Celer Network
	Keep Network
	Lisk
	dYdX
	Nervos Network
	Ren
	Ontology Gas
	Acala Token
	NuCypher
	Rally
	Nano
	Orbs
	WINkLink
	Reserve Rights
	Request
	MX TOKEN
	Constellation
	Powerledger
	sUSD
	Ocean Protocol
	COTI
	Function X
	Syscoin
	XYO
	Chromia
	Status
	Frax Share
	Conflux
	Prom
	Ardor
	Bancor
	API3
	Numeraire
	Dent
	Biconomy
	Stratis
	Spell Token
	Raydium
	Ellipsis
	JOE
	WazirX
	Steem

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All