Ιστορικό Στιγμιότυπο - 23 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$960,290,824,999.58	$50,784.54	18,909,118 BTC	$28,223,878,107.92	-0.03%	4.43%	6.54%
2	ETH Ethereum	ETH	$488,291,028,083.53	$4,108.02	118,862,995 ETH	$18,007,273,742.24	0.25%	3.16%	3.67%
3	BNB Binance Coin	BNB	$91,528,095,407.17	$548.73	166,801,148 BNB *	$1,867,124,970.19	-0.04%	2.83%	4.27%
4	USDT Tether	USDT	$77,376,569,364.10	$1.0004	77,346,559,655 USDT *	$69,151,777,565.34	0.00%	<0.01%	0.01%
5	SOL Solana	SOL	$58,665,132,084.69	$190.04	308,704,843 SOL *	$2,191,634,326.35	0.02%	6.41%	7.39%
6	ADA Cardano	ADA	$49,339,215,655.41	$1.4747	33,457,335,930 ADA	$2,068,524,292.05	0.96%	11.04%	18.88%
7	XRP XRP	XRP	$47,216,781,863.90	$0.9933	47,535,964,473 XRP *	$4,257,231,145.21	-0.90%	4.04%	23.20%
8	USDC USD Coin	USDC	$42,567,802,578.18	$1.0002	42,558,500,581 USDC *	$4,090,339,477.49	0.00%	0.21%	0.13%
9	LUNA Terra	LUNA	$34,456,377,974.53	$93.85	367,126,251 LUNA *	$3,941,887,685.25	0.47%	9.80%	45.91%
10	AVAX Avalanche	AVAX	$29,479,202,285.47	$121.21	243,207,731 AVAX *	$1,261,376,042.85	-0.37%	4.06%	23.18%
11	DOT Polkadot	DOT	$28,749,513,369.32	$29.11	987,579,315 DOT *	$1,466,897,163.69	-0.15%	6.96%	11.78%
12	DOGE Dogecoin	DOGE	$24,471,601,383.84	$0.1845	132,644,316,641 DOGE	$1,184,481,682.94	0.96%	6.51%	6.36%
13	SHIB SHIBA INU	SHIB	$21,187,499,773.67	$0.00003859	549,063,278,876,302 SHIB *	$2,040,585,377.66	0.49%	10.09%	17.66%
14	MATIC Polygon	MATIC	$19,009,892,484.99	$2.6792	7,095,460,741 MATIC *	$3,779,826,295.41	0.53%	7.12%	29.26%
15	CRO Crypto.com Coin	CRO	$15,031,763,776.71	$0.595	25,263,013,692 CRO *	$397,444,516.50	-0.59%	10.65%	10.14%
16	BUSD Binance USD	BUSD	$14,629,977,829.71	$0.9998	14,633,196,848 BUSD *	$5,158,018,045.60	-0.02%	-0.08%	-0.05%
17	WBTC Wrapped Bitcoin	WBTC	$13,118,315,215.32	$50,661.60	258,940 WBTC *	$212,004,785.40	-0.04%	4.97%	6.63%
18	UNI Uniswap	UNI	$11,382,525,758.55	$18.13	627,973,179 UNI *	$487,135,545.76	0.88%	11.69%	25.69%
19	LTC Litecoin	LTC	$11,319,797,810.11	$163.45	69,255,632 LTC	$1,337,153,835.36	0.22%	5.13%	9.74%
20	LINK Chainlink	LINK	$10,340,511,577.91	$22.14	467,009,550 LINK *	$1,116,286,217.98	0.62%	11.18%	17.86%
	TerraUSD
	Dai
	Algorand
	NEAR Protocol
	Bitcoin Cash
	TRON
	Stellar
	Decentraland
	Axie Infinity
	Cosmos
	FTX Token
	VeChain
	Hedera
	The Sandbox
	Bitcoin BEP2
	Filecoin
	Elrond
	Internet Computer
	Ethereum Classic
	THETA
	Fantom
	Tezos
	Helium
	PancakeSwap
	Monero
	IOTA
	Gala
	UNUS SED LEO
	The Graph
	Aave
	EOS
	Klaytn
	Loopring
	Stacks
	Flow
	Harmony
	BitTorrent
	Maker
	Bitcoin SV
	Enjin Coin
	Kusama
	Quant
	Curve DAO Token
	Zcash
	eCash
	Amp
	Neo
	THORChain
	Basic Attention Token
	Arweave
	OKB
	Kadena
	KuCoin Token
	Chiliz
	Celo
	Waves
	Huobi Token
	Dash
	Holo
	Compound
	Nexo
	NEM
	TrueUSD
	Mina
	IoTeX
	1inch Network
	Theta Fuel
	yearn.finance
	Oasis Network
	Decred
	XDC Network
	ICON
	Qtum
	BORA
	Ravencoin
	OMG Network
	Celsius
	Livepeer
	Pax Dollar
	Ankr
	WAX
	Dogelon Mars
	SushiSwap
	Immutable X
	Revain
	Zilliqa
	Voyager Token
	Audius
	Horizen
	renBTC
	Siacoin
	Bancor
	APENFT
	Telcoin
	Bitcoin Gold
	Secret
	0x
	Storj
	Ren
	Synthetix
	Gnosis
	Perpetual Protocol
	IOST
	Ontology
	UMA
	Hive
	Nervos Network
	Raydium
	SwissBorg
	SKALE Network
	CEEK VR
	Ocean Protocol
	dYdX
	DigiByte
	Kava
	NuCypher
	Neutrino USD
	Velas
	WOO Network
	Serum
	XYO
	Nano
	Moonriver
	GateToken
	Golem
	Polymath
	Ultra
	WINkLink
	Celer Network
	Syscoin
	MyNeighborAlice
	JUST
	Fetch.ai
	Fei USD
	Reserve Rights
	OriginTrail
	Chromia
	Dvision Network
	Request
	Dent
	WazirX
	Aragon
	Function X
	Injective Protocol
	Cartesi
	Casper
	Flux
	Alpha Finance Lab
	Reef
	Lisk
	COTI
	MediBloc
	Swipe
	Mdex
	PAX Gold
	HUSD
	DigitalBits
	Energy Web Token
	Verge
	Bitcoin Standard Hashrate Token
	VeThor Token
	Conflux
	NKN
	Orchid
	Origin Protocol
	Status
	iExec RLC
	Biconomy
	Dusk Network
	Phantasma
	Sun (New)
	Ardor
	Bitcoin Diamond
	Civic
	StormX
	BakeryToken
	Polkastarter
	Unibright
	MX TOKEN
	Ontology Gas