Ιστορικό Στιγμιότυπο - 17 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$873,389,147,689.21	$46,202.14	18,903,650 BTC	$32,902,725,329.31	-0.69%	-3.07%	-2.20%
2	ETH Ethereum	ETH	$460,810,766,340.59	$3,879.49	118,781,376 ETH	$23,143,541,097.95	-0.42%	-2.09%	-0.74%
3	BNB Binance Coin	BNB	$87,688,418,216.99	$525.71	166,801,148 BNB *	$1,804,795,680.59	-0.40%	-0.10%	-4.93%
4	USDT Tether	USDT	$76,374,887,436.72	$1.0008	76,310,909,012 USDT *	$69,599,166,415.86	0.10%	0.06%	-0.09%
5	SOL Solana	SOL	$54,051,400,551.40	$175.50	307,979,407 SOL *	$2,711,688,386.35	-0.75%	-0.82%	4.49%
6	USDC USD Coin	USDC	$41,940,262,861.47	$0.9998	41,948,404,175 USDC *	$4,989,557,925.25	0.17%	0.09%	-0.14%
7	ADA Cardano	ADA	$41,670,994,227.87	$1.2199	34,159,571,478 ADA	$1,376,131,288.91	-0.63%	-1.66%	0.68%
8	XRP XRP	XRP	$37,764,335,881.16	$0.7993	47,247,295,769 XRP *	$2,364,224,847.48	-0.42%	-0.86%	-0.23%
9	AVAX Avalanche	AVAX	$26,996,109,660.73	$111.01	243,188,987 AVAX *	$2,509,017,516.59	-1.61%	12.81%	37.49%
10	LUNA Terra	LUNA	$24,715,389,879.96	$65.71	376,113,023 LUNA *	$1,975,391,453.24	-1.06%	2.16%	7.85%
11	DOT Polkadot	DOT	$24,356,694,085.30	$24.66	987,579,315 DOT *	$1,134,265,516.15	-0.39%	-5.30%	-6.77%
12	DOGE Dogecoin	DOGE	$22,404,370,137.38	$0.169	132,562,526,748 DOGE	$1,026,719,015.09	-0.51%	-2.56%	2.79%
13	SHIB SHIBA INU	SHIB	$17,140,694,754.83	$0.00003122	549,058,236,549,123 SHIB *	$1,162,002,332.90	-0.12%	-4.81%	-7.00%
14	MATIC Polygon	MATIC	$15,070,305,384.13	$2.1281	7,081,682,963 MATIC *	$2,211,957,371.82	0.50%	2.67%	1.45%
15	BUSD Binance USD	BUSD	$14,378,645,100.06	$1.0000	14,377,988,824 BUSD *	$4,987,742,262.86	-0.07%	-0.02%	-0.11%
16	CRO Crypto.com Coin	CRO	$13,195,845,571.83	$0.5223	25,263,013,692 CRO *	$220,372,884.25	-0.60%	-3.31%	-4.95%
17	WBTC Wrapped Bitcoin	WBTC	$11,999,899,269.06	$46,342.39	258,940 WBTC *	$303,278,475.16	-0.36%	-2.46%	-1.54%
18	LTC Litecoin	LTC	$9,989,893,078.27	$144.34	69,211,607 LTC	$973,529,666.70	-0.88%	-3.09%	-2.87%
19	UNI Uniswap	UNI	$9,423,393,620.01	$15.01	627,959,870 UNI *	$212,120,158.88	1.59%	4.06%	-1.10%
20	DAI Dai	DAI	$9,154,362,532.26	$0.9957	9,193,535,121 DAI *	$776,395,626.03	0.04%	-0.27%	-0.25%
	TerraUSD
	Algorand
	Chainlink
	TRON
	Bitcoin Cash
	Stellar
	Axie Infinity
	Decentraland
	FTX Token
	VeChain
	Elrond
	Filecoin
	Bitcoin BEP2
	NEAR Protocol
	Cosmos
	Ethereum Classic
	Hedera
	The Sandbox
	Internet Computer
	THETA
	Helium
	Tezos
	Fantom
	UNUS SED LEO
	Monero
	Klaytn
	Gala
	PancakeSwap
	IOTA
	EOS
	The Graph
	Loopring
	Stacks
	Flow
	BitTorrent
	Aave
	Bitcoin SV
	Kusama
	Maker
	Harmony
	Quant
	eCash
	Amp
	Zcash
	Enjin Coin
	OKB
	Waves
	Curve DAO Token
	Neo
	Kadena
	Basic Attention Token
	KuCoin Token
	THORChain
	Chiliz
	Huobi Token
	Arweave
	Celo
	Dash
	TrueUSD
	Compound
	Holo
	Nexo
	yearn.finance
	NEM
	IoTeX
	Mina
	Theta Fuel
	1inch Network
	XDC Network
	BORA
	Pax Dollar
	Celsius
	Qtum
	WAX
	Immutable X
	Oasis Network
	Voyager Token
	Decred
	Ravencoin
	OMG Network
	Ankr
	ICON
	Revain
	Horizen
	renBTC
	Livepeer
	Telcoin
	Siacoin
	Bancor
	APENFT
	Zilliqa
	SushiSwap
	Bitcoin Gold
	Audius
	Gnosis
	0x
	Perpetual Protocol
	Storj
	SwissBorg
	Dogelon Mars
	Synthetix
	Ontology
	UMA
	Secret
	Hive
	Raydium
	Neutrino USD
	Nervos Network
	IOST
	DigiByte
	dYdX
	Kava
	Ren
	NuCypher
	SKALE Network
	Velas
	Moonriver
	Ocean Protocol
	Golem
	Serum
	GateToken
	WINkLink
	Celer Network
	Polymath
	Syscoin
	Nano
	Fei USD
	Ultra
	Reserve Rights
	XYO
	WOO Network
	OriginTrail
	JUST
	Function X
	Request
	MyNeighborAlice
	Injective Protocol
	Fetch.ai
	Flux
	WazirX
	Dvision Network
	Casper
	CEEK VR
	PAX Gold
	Energy Web Token
	MCO
	Dent
	Cartesi
	HUSD
	Chromia
	Mdex
	DigitalBits
	Lisk
	Alpha Finance Lab
	MediBloc
	Swipe
	Reef
	Verge
	COTI
	Bitcoin Standard Hashrate Token
	Status
	Conflux
	Divi
	Orchid
	NKN
	VeThor Token
	Polkastarter
	BICONOMY (BICO)
	Ardor
	Origin Protocol
	Bitcoin Diamond
	Phantasma
	Sun (New)
	Aragon
	Unibright
	iExec RLC
	StormX
	Civic
	MX Token
	BakeryToken