Ιστορικό Στιγμιότυπο - 16 December 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$901,005,821,507.53	$47,665.43	18,902,712 BTC	$27,268,150,946.58	-0.49%	-2.52%	-0.01%
2	ETH Ethereum	ETH	$470,613,962,761.47	$3,962.47	118,767,841 ETH	$19,825,531,253.70	-1.34%	-1.39%	-3.82%
3	BNB Binance Coin	BNB	$87,778,523,352.74	$526.25	166,801,148 BNB *	$1,500,825,557.43	-1.45%	-2.73%	-7.94%
4	USDT Tether	USDT	$76,714,174,322.53	$1.0003	76,694,204,084 USDT *	$60,612,599,458.67	<0.01%	-0.01%	-0.06%
5	SOL Solana	SOL	$54,464,842,600.88	$176.95	307,789,816 SOL *	$2,766,320,568.56	-2.19%	-0.78%	-2.33%
6	USDC USD Coin	USDC	$41,848,848,719.26	$0.999	41,892,744,007 USDC *	$4,261,770,587.23	-0.13%	-0.13%	-0.16%
7	ADA Cardano	ADA	$41,487,451,594.30	$1.2405	33,443,207,679 ADA	$1,293,311,593.69	-1.68%	-5.44%	-3.87%
8	XRP XRP	XRP	$38,092,182,469.47	$0.8062	47,247,295,769 XRP *	$2,178,245,899.74	-0.93%	-2.56%	-6.39%
9	DOT Polkadot	DOT	$25,719,604,205.29	$26.04	987,579,315 DOT *	$1,485,488,982.70	-2.77%	-4.06%	-3.37%
10	LUNA Terra	LUNA	$24,202,851,314.59	$64.32	376,270,754 LUNA *	$1,919,582,736.53	-4.34%	4.54%	-3.24%
11	AVAX Avalanche	AVAX	$23,930,386,445.95	$98.40	243,190,327 AVAX *	$1,843,664,083.46	-3.15%	-2.75%	15.14%
12	DOGE Dogecoin	DOGE	$22,991,185,451.30	$0.1735	132,548,825,916 DOGE	$1,057,988,990.04	-1.29%	-4.21%	2.34%
13	SHIB SHIBA INU	SHIB	$18,007,048,709.05	$0.0000328	549,057,767,444,319 SHIB *	$996,204,378.37	-0.84%	-3.14%	-5.55%
14	MATIC Polygon	MATIC	$14,678,125,905.86	$2.0727	7,081,682,963 MATIC *	$2,342,715,249.10	-2.15%	-2.33%	-0.84%
15	BUSD Binance USD	BUSD	$13,803,526,244.73	$1.0003	13,800,014,686 BUSD *	$4,416,251,210.26	-0.05%	-0.05%	<0.01%
16	CRO Crypto.com Coin	CRO	$13,647,633,680.25	$0.5402	25,263,013,692 CRO *	$205,782,483.32	-1.03%	-3.03%	-4.90%
17	WBTC Wrapped Bitcoin	WBTC	$12,302,889,515.81	$47,512.51	258,940 WBTC *	$247,872,839.10	-0.61%	-2.14%	-0.10%
18	LTC Litecoin	LTC	$10,307,468,785.89	$148.94	69,204,707 LTC	$1,001,741,957.60	-1.07%	-2.98%	-1.88%
19	DAI Dai	DAI	$9,182,737,538.05	$0.9984	9,197,259,826 DAI *	$599,130,456.46	-0.22%	0.08%	0.11%
20	UNI Uniswap	UNI	$9,055,797,663.17	$14.42	627,936,759 UNI *	$195,180,101.68	-1.26%	-5.00%	-11.02%
	Algorand
	Chainlink
	TerraUSD
	TRON
	Bitcoin Cash
	Stellar
	Axie Infinity
	Decentraland
	NEAR Protocol
	Elrond
	FTX Token
	VeChain
	Filecoin
	Bitcoin BEP2
	Cosmos
	Hedera
	Internet Computer
	Ethereum Classic
	The Sandbox
	THETA
	Tezos
	Fantom
	UNUS SED LEO
	Monero
	Helium
	Gala
	Klaytn
	IOTA
	EOS
	PancakeSwap
	The Graph
	Loopring
	Stacks
	BitTorrent
	Flow
	Kusama
	Aave
	Bitcoin SV
	Maker
	Harmony
	Quant
	eCash
	Amp
	Zcash
	Waves
	Enjin Coin
	Kadena
	Neo
	OKB
	KuCoin Token
	Basic Attention Token
	THORChain
	Curve DAO Token
	Chiliz
	Arweave
	Huobi Token
	Celo
	Dash
	Holo
	TrueUSD
	Nexo
	Compound
	NEM
	Mina
	Theta Fuel
	IoTeX
	1inch Network
	XDC Network
	Pax Dollar
	Qtum
	Immutable X
	yearn.finance
	Oasis Network
	Celsius
	Decred
	Voyager Token
	Ravencoin
	BORA
	OMG Network
	WAX
	Ankr
	ICON
	Horizen
	APENFT
	Livepeer
	Revain
	Telcoin
	Bancor
	Siacoin
	renBTC
	Audius
	Zilliqa
	SushiSwap
	Bitcoin Gold
	Gnosis
	0x
	SwissBorg
	Dogelon Mars
	Perpetual Protocol
	Secret
	UMA
	Raydium
	Ontology
	Velas
	Synthetix
	Nervos Network
	Storj
	Hive
	Neutrino USD
	SKALE Network
	IOST
	Kava
	dYdX
	DigiByte
	Ren
	NuCypher
	Moonriver
	Syscoin
	Ocean Protocol
	WINkLink
	Nano
	Serum
	Celer Network
	Golem
	GateToken
	Polymath
	WOO Network
	Reserve Rights
	XYO
	Fei USD
	JUST
	OriginTrail
	Ultra
	Request
	MyNeighborAlice
	CEEK VR
	Flux
	Fetch.ai
	Injective Protocol
	Function X
	WazirX
	Casper
	Dvision Network
	Dent
	Lisk
	Chromia
	DigitalBits
	PAX Gold
	Cartesi
	HUSD
	Mdex
	Alpha Finance Lab
	MediBloc
	Energy Web Token
	Verge
	Swipe
	Reef
	COTI
	MCO
	Bitcoin Standard Hashrate Token
	Status
	Polkastarter
	BICONOMY (BICO)
	Orchid
	VeThor Token
	Aragon
	Sun (New)
	NKN
	Origin Protocol
	Conflux
	Divi
	Bitcoin Diamond
	Ardor
	Phantasma
	Dusk Network
	iExec RLC
	MX Token
	Civic
	Ampleforth
	Unibright