Ιστορικό Στιγμιότυπο - 14 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$914,495,908,798.83	$48,383.87	18,900,843 BTC	$34,928,806,460.56	2.09%	3.52%	-4.57%
2	ETHEthereum	ETH	$458,301,106,593.31	$3,859.71	118,739,782 ETH	$21,416,651,119.75	1.19%	1.99%	-10.55%
3	BNBBinance Coin	BNB	$88,153,738,243.10	$528.50	166,801,148 BNB *	$2,226,051,805.89	2.29%	1.44%	-8.83%
4	USDTTether	USDT	$76,467,995,842.78	$1.0005	76,433,204,084 USDT *	$323,173,953,445.07	-0.01%	0.03%	-0.05%
5	SOLSolana	SOL	$49,642,965,979.22	$161.29	307,781,489 SOL *	$2,382,690,469.94	3.55%	3.92%	-15.37%
6	ADACardano	ADA	$42,334,289,727.45	$1.2664	33,428,955,821 ADA	$1,686,837,947.30	1.05%	3.35%	-8.36%
7	USDCUSD Coin	USDC	$41,709,700,197.53	$0.9999	41,711,035,585 USDC *	$4,516,547,373.92	-0.03%	0.02%	-0.01%
8	XRPXRP	XRP	$38,352,158,921.95	$0.8117	47,247,295,769 XRP *	$3,428,299,827.43	0.62%	3.68%	-0.84%
9	DOTPolkadot	DOT	$25,843,389,034.09	$26.17	987,579,315 DOT *	$1,206,987,078.62	1.86%	0.76%	-14.33%
10	DOGEDogecoin	DOGE	$25,309,128,600.94	$0.191	132,521,607,966 DOGE	$7,135,098,938.32	3.79%	21.21%	8.02%
11	LUNATerra	LUNA	$22,716,580,990.47	$60.29	376,779,911 LUNA *	$2,487,296,434.14	3.30%	14.31%	-12.60%
12	AVAXAvalanche	AVAX	$21,224,906,833.00	$87.31	243,092,926 AVAX *	$1,039,726,774.03	8.15%	10.31%	-2.94%
13	SHIBSHIBA INU	SHIB	$18,669,418,988.29	$0.000034	549,057,767,444,319 SHIB *	$1,476,971,270.45	1.04%	3.24%	-6.34%
14	MATICPolygon	MATIC	$13,740,457,387.77	$1.9403	7,081,682,963 MATIC *	$2,237,090,935.56	5.72%	6.59%	-18.01%
15	BUSDBinance USD	BUSD	$13,791,933,496.41	$0.9994	13,800,014,686 BUSD *	$5,156,925,852.56	-0.09%	-0.02%	-0.07%
16	CROCrypto.com Coin	CRO	$13,755,593,140.94	$0.5445	25,263,013,692 CRO *	$245,306,552.74	2.84%	2.19%	-11.54%
17	WBTCWrapped Bitcoin	WBTC	$12,381,327,089.22	$47,843.38	258,789 WBTC *	$305,706,473.80	1.29%	2.94%	-4.99%
18	LTCLitecoin	LTC	$10,416,165,099.74	$150.55	69,189,007 LTC	$1,158,383,005.97	1.36%	4.16%	-7.24%
19	UNIUniswap	UNI	$9,406,120,879.32	$14.98	627,936,759 UNI *	$190,824,633.93	1.57%	5.88%	-13.04%
20	DAIDai	DAI	$9,118,528,293.74	$1.0015	9,104,859,153 DAI *	$643,828,125.81	0.08%	0.33%	0.42%
	TRON
	TerraUSD
	Algorand
	Chainlink
	Bitcoin Cash
	Stellar
	Axie Infinity
	Decentraland
	NEAR Protocol
	FTX Token
	VeChain
	Elrond
	Bitcoin BEP2
	Filecoin
	Cosmos
	Internet Computer
	Ethereum Classic
	The Sandbox
	Hedera
	THETA
	Tezos
	Gala
	Monero
	Fantom
	UNUS SED LEO
	EOS
	Klaytn
	PancakeSwap
	The Graph
	IOTA
	Loopring
	Helium
	BitTorrent
	Flow
	Stacks
	Bitcoin SV
	Kusama
	Maker
	Aave
	eCash
	Amp
	Quant
	Zcash
	Enjin Coin
	Harmony
	Neo
	OKB
	KuCoin Token
	Chiliz
	THORChain
	Waves
	Basic Attention Token
	Kadena
	Huobi Token
	Curve DAO Token
	Holo
	Dash
	TrueUSD
	Nexo
	Arweave
	Celo
	Compound
	NEM
	IoTeX
	Theta Fuel
	1inch Network
	Mina
	Oasis Network
	Pax Dollar
	Immutable X
	Qtum
	Celsius
	Voyager Token
	Ravencoin
	XDC Network
	Decred
	Revain
	OMG Network
	WAX
	Ankr
	ICON
	renBTC
	Siacoin
	Bancor
	Bitcoin Gold
	Audius
	yearn.finance
	Zilliqa
	SushiSwap
	APENFT
	Horizen
	Livepeer
	Velas
	Dogelon Mars
	Telcoin
	BORA
	0x
	SwissBorg
	Gnosis
	Secret
	Perpetual Protocol
	Ontology
	Synthetix
	Raydium
	Nervos Network
	UMA
	Neutrino USD
	IOST
	dYdX
	Hive
	SKALE Network
	DigiByte
	Storj
	Syscoin
	NuCypher
	Ren
	Ocean Protocol
	Kava
	Moonriver
	Nano
	Serum
	GateToken
	Polymath
	WINkLink
	WOO Network
	Golem
	JUST
	Fei USD
	XYO
	Request
	OriginTrail
	Ultra
	Reserve Rights
	CEEK VR
	Celer Network
	MyNeighborAlice
	Fetch.ai
	Injective Protocol
	Casper
	WazirX
	Function X
	Dent
	HUSD
	PAX Gold
	DigitalBits
	Dvision Network
	Flux
	Cartesi
	Mdex
	Lisk
	Chromia
	Alpha Finance Lab
	Energy Web Token
	Verge
	Reef
	MediBloc
	Swipe
	Status
	BICONOMY (BICO)
	COTI
	Polkastarter
	MCO
	Orchid
	Bitcoin Standard Hashrate Token
	Sun (New)
	VeThor Token
	NKN
	Phantasma
	Bitcoin Diamond
	Divi
	Ardor
	Origin Protocol
	Aragon
	Conflux
	Unibright
	iExec RLC
	StormX
	Civic
	Ampleforth
	MX Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All