Ιστορικό Στιγμιότυπο - 03 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,012,490,599,978.63	$53,598.25	18,890,368 BTC	$39,789,134,214.89	0.36%	-5.10%	0.05%
2	ETH Ethereum	ETH	$500,552,313,217.42	$4,220.71	118,594,454 ETH	$25,879,591,527.67	0.67%	-6.44%	4.71%
3	BNB Binance Coin	BNB	$99,185,970,165.24	$594.64	166,801,148 BNB *	$2,483,348,354.15	0.51%	-4.01%	1.62%
4	USDT Tether	USDT	$74,148,904,348.49	$1.0006	74,103,154,139 USDT *	$92,639,344,689.65	0.04%	0.04%	0.03%
5	SOL Solana	SOL	$64,558,936,438.33	$211.22	305,641,481 SOL *	$4,061,060,881.16	0.25%	-9.73%	10.29%
6	ADA Cardano	ADA	$51,853,884,912.63	$1.5566	33,313,246,915 ADA	$2,675,040,145.36	-0.03%	-9.26%	1.84%
7	XRP XRP	XRP	$43,573,524,974.91	$0.9222	47,247,295,769 XRP *	$2,714,612,021.98	-0.14%	-5.15%	-1.51%
8	USDC USD Coin	USDC	$39,066,278,160.73	$1.0003	39,053,512,640 USDC *	$5,879,299,771.69	0.04%	0.15%	0.05%
9	DOT Polkadot	DOT	$33,221,703,932.53	$33.64	987,579,315 DOT *	$1,330,467,953.86	0.21%	-5.92%	-2.17%
10	DOGE Dogecoin	DOGE	$26,473,530,911.78	$0.2	132,372,487,735 DOGE	$1,260,948,451.12	0.47%	-4.64%	-0.45%
11	LUNA Terra	LUNA	$24,490,346,891.73	$63.34	386,678,347 LUNA *	$2,679,583,112.98	-2.57%	-4.30%	55.36%
12	AVAX Avalanche	AVAX	$24,218,637,933.37	$108.14	223,960,788 AVAX *	$1,379,333,419.68	2.31%	0.25%	4.15%
13	SHIB SHIBA INU	SHIB	$22,185,182,615.94	$0.00004041	549,017,780,633,973 SHIB *	$2,740,977,675.60	0.30%	-4.14%	4.98%
14	CRO Crypto.com Coin	CRO	$16,161,812,712.17	$0.6397	25,263,013,692 CRO *	$439,685,695.88	1.47%	-7.83%	-7.30%
15	MATIC Polygon	MATIC	$15,925,390,809.27	$2.2680	7,021,682,963 MATIC *	$4,686,886,096.45	1.94%	6.62%	38.98%
16	BUSD Binance USD	BUSD	$13,772,929,889.94	$1.0000	13,772,876,851 BUSD *	$7,476,804,629.82	<0.01%	0.02%	0.06%
17	WBTC Wrapped Bitcoin	WBTC	$13,370,152,810.86	$52,643.39	253,976 WBTC *	$298,622,281.75	0.24%	-5.54%	-1.07%
18	LTC Litecoin	LTC	$12,999,452,638.49	$188.10	69,109,370 LTC	$1,805,361,744.47	0.33%	-7.56%	-3.48%
19	UNI Uniswap	UNI	$12,514,962,187.63	$19.93	627,911,721 UNI *	$410,267,396.45	0.13%	-10.90%	3.89%
20	ALGO Algorand	ALGO	$10,965,084,742.75	$1.7435	6,289,055,584 ALGO *	$479,972,708.01	0.83%	-7.42%	9.21%
	Chainlink
	Bitcoin Cash
	TRON
	Stellar
	TerraUSD
	Axie Infinity
	Cosmos
	Decentraland
	VeChain
	Internet Computer
	Elrond
	FTX Token
	Filecoin
	Dai
	THETA
	Ethereum Classic
	Hedera
	Bitcoin BEP2
	The Sandbox
	NEAR Protocol
	Fantom
	Tezos
	The Graph
	Monero
	IOTA
	Klaytn
	EOS
	Flow
	Helium
	Gala
	Stacks
	Loopring
	UNUS SED LEO
	PancakeSwap
	Aave
	BitTorrent
	Kusama
	Zcash
	Maker
	Bitcoin SV
	Harmony
	eCash
	Enjin Coin
	THORChain
	Neo
	Kadena
	Chiliz
	Amp
	Quant
	Waves
	KuCoin Token
	Basic Attention Token
	Holo
	Curve DAO Token
	Arweave
	Dash
	Celo
	Theta Fuel
	Compound
	OKB
	Huobi Token
	Decred
	Nexo
	NEM
	Qtum
	IoTeX
	Mina
	1inch Network
	TrueUSD
	Voyager Token
	Immutable X
	Audius
	Horizen
	Oasis Network
	ICON
	Ankr
	OMG Network
	WAX
	Ravencoin
	Siacoin
	XDC Network
	yearn.finance
	Livepeer
	Zilliqa
	APENFT
	Pax Dollar
	Bitcoin Gold
	BORA
	Revain
	Bancor
	Celsius
	0x
	SushiSwap
	Perpetual Protocol
	Secret
	Ren
	Nervos Network
	Ontology
	renBTC
	Raydium
	dYdX
	Synthetix
	Hive
	SKALE Network
	Ocean Protocol
	Dogelon Mars
	UMA
	Telcoin
	Storj
	Velas
	SwissBorg
	DigiByte
	Moonriver
	Kava
	Serum
	IOST
	Gnosis
	WINkLink
	XYO
	Polymath
	Golem
	Celer Network
	NuCypher
	Reserve Rights
	MyNeighborAlice
	Fetch.ai
	CEEK VR
	OriginTrail
	Casper
	Request
	Neutrino USD
	DigitalBits
	Dent
	Mdex
	WOO Network
	GateToken
	JUST
	Injective Protocol
	Cartesi
	Syscoin
	Chromia
	Ultra
	WazirX
	Alpha Finance Lab
	Lisk
	Fei USD
	Energy Web Token
	Swipe
	MediBloc
	Function X
	Dvision Network
	Flux
	Verge
	Origin Protocol
	Reef
	COTI
	Unibright
	Conflux
	iExec RLC
	VeThor Token
	Divi
	NKN
	BakeryToken
	Ardor
	Status
	Bitcoin Standard Hashrate Token
	Orchid
	Bitcoin Diamond
	PAX Gold
	HUSD
	Civic
	Phantasma
	Polkastarter
	Sun (New)
	StormX
	MX Token
	GXChain
	Ontology Gas
	Ampleforth
	TomoChain