Ιστορικό Στιγμιότυπο - 24 November 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,080,398,361,789.48	$57,206.37	18,885,981 BTC	$33,134,403,581.43	0.25%	-0.63%	-5.24%
2	ETH Ethereum	ETH	$506,847,505,973.87	$4,276.04	118,532,103 ETH	$18,729,362,910.64	0.56%	-1.49%	-0.27%
3	BNB Binance Coin	BNB	$98,552,652,288.53	$590.84	166,801,148 BNB *	$2,270,925,730.30	0.36%	-0.10%	2.20%
4	USDT Tether	USDT	$73,102,272,844.94	$0.9997	73,121,243,702 USDT *	$88,200,167,131.68	-0.05%	-0.04%	-0.03%
5	SOL Solana	SOL	$62,655,108,077.35	$206.07	304,047,493 SOL *	$2,506,676,284.41	0.23%	-7.11%	-5.78%
6	ADA Cardano	ADA	$55,569,523,917.50	$1.6681	33,313,246,915 ADA	$3,273,000,235.95	1.02%	-4.71%	-11.06%
7	XRP XRP	XRP	$48,807,108,364.70	$1.0349	47,158,974,920 XRP *	$3,060,192,569.50	0.81%	-3.01%	-5.60%
8	USDC USD Coin	USDC	$38,365,299,658.37	$0.9993	38,390,605,453 USDC *	$4,744,335,299.93	-0.05%	-0.08%	-0.05%
9	DOT Polkadot	DOT	$37,889,345,242.66	$38.37	987,579,315 DOT *	$1,166,102,411.14	-0.11%	-5.95%	-10.17%
10	DOGE Dogecoin	DOGE	$28,753,945,799.86	$0.2173	132,304,152,845 DOGE	$1,324,659,602.80	0.27%	-4.05%	-8.49%
11	AVAX Avalanche	AVAX	$25,782,905,829.29	$115.19	223,837,211 AVAX *	$1,893,484,509.34	-1.66%	-6.98%	6.85%
12	CRO Crypto.com Coin	CRO	$22,504,309,660.73	$0.8908	25,263,013,692 CRO *	$2,123,416,719.55	0.21%	-1.08%	66.85%
13	SHIB SHIBA INU	SHIB	$20,803,613,018.18	$0.00003789	549,055,952,729,359 SHIB *	$3,281,518,477.30	-0.05%	-9.48%	-21.24%
14	LUNA Terra	LUNA	$15,165,382,649.87	$38.60	392,855,028 LUNA *	$770,569,873.66	-0.27%	-9.57%	-10.53%
15	LTC Litecoin	LTC	$14,671,999,077.73	$212.41	69,074,657 LTC	$1,715,439,504.67	0.33%	-1.84%	-7.45%
16	WBTC Wrapped Bitcoin	WBTC	$14,344,108,675.89	$56,589.58	253,476 WBTC *	$293,548,503.95	0.22%	-1.01%	-4.79%
17	UNI Uniswap	UNI	$13,085,535,365.12	$20.84	627,857,379 UNI *	$246,652,901.79	0.41%	-6.03%	-4.77%
18	BUSD Binance USD	BUSD	$12,950,717,373.59	$0.9985	12,970,571,288 BUSD *	$7,648,026,874.23	-0.12%	-0.17%	-0.12%
19	LINK Chainlink	LINK	$11,972,526,406.89	$25.64	467,009,554 LINK *	$872,166,110.53	0.57%	-4.82%	-12.18%
20	MATIC Polygon	MATIC	$11,853,307,882.70	$1.6881	7,021,682,963 MATIC *	$1,340,302,223.71	-0.01%	-3.71%	3.26%
	Bitcoin Cash
	Algorand
	Decentraland
	Elrond
	Axie Infinity
	Stellar
	VeChain
	TerraUSD
	Internet Computer
	TRON
	FTX Token
	Cosmos
	THETA
	The Sandbox
	Fantom
	Filecoin
	Dai
	Hedera
	Ethereum Classic
	Bitcoin BEP2
	NEAR Protocol
	Loopring
	Helium
	Monero
	Tezos
	IOTA
	The Graph
	Flow
	Gala
	EOS
	Enjin Coin
	Klaytn
	PancakeSwap
	Zcash
	Aave
	Harmony
	UNUS SED LEO
	Maker
	Bitcoin SV
	eCash
	Chiliz
	THORChain
	Quant
	Kusama
	Neo
	Kadena
	Stacks
	Amp
	Curve DAO Token
	Holo
	Waves
	Dash
	BitTorrent
	Arweave
	KuCoin Token
	Celo
	IoTeX
	Basic Attention Token
	Theta Fuel
	Compound
	WAX
	Mina
	NEM
	Huobi Token
	Nexo
	Immutable X
	Horizen
	Decred
	Qtum
	OKB
	Oasis Network
	ICON
	Audius
	TrueUSD
	XDC Network
	BORA
	Voyager Token
	OMG Network
	Ravencoin
	Revain
	yearn.finance
	Zilliqa
	Secret
	Celsius
	SushiSwap
	Bitcoin Gold
	Siacoin
	Perpetual Protocol
	Ankr
	0x
	renBTC
	Livepeer
	Pax Dollar
	Bancor
	Velas
	SKALE Network
	Synthetix
	UMA
	Telcoin
	Ren
	Moonriver
	dYdX
	Ontology
	MyNeighborAlice
	Storj
	Raydium
	Celer Network
	Kava
	IOST
	Serum
	Dogelon Mars
	SwissBorg
	Nervos Network
	DigiByte
	WINkLink
	1inch Network
	XYO
	Chromia
	Nano
	Polymath
	Ultra
	OriginTrail
	WOO Network
	Gnosis
	DigitalBits
	Ocean Protocol
	Dvision Network
	Fetch.ai
	CEEK VR
	Hive
	NuCypher
	Injective Protocol
	Mdex
	Neutrino USD
	Golem
	Dent
	Reserve Rights
	GateToken
	Swipe
	Origin Protocol
	Cartesi
	Lisk
	Fei USD
	Flux
	Casper
	Reef
	MediBloc
	Syscoin
	Alpha Finance Lab
	Verge
	Function X
	WazirX
	Bitcoin Standard Hashrate Token
	VeThor Token
	NKN
	COTI
	Powerledger
	BakeryToken
	Bitcoin Diamond
	Civic
	Orchid
	Conflux
	HUSD
	Phantasma
	StormX
	Ardor
	Status
	PAX Gold
	iExec RLC
	Ontology Gas
	Polkastarter
	ASD
	Unibright
	Badger DAO
	Energy Web Token
	TomoChain
	Orbs
	aelf
	Venus
	MX Token