Ιστορικό Στιγμιότυπο - 17 November 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,140,109,124,179.20	$60,368.01	18,885,981 BTC	$39,178,392,930.24	0.60%	0.34%	-7.12%
2	ETHEthereum	ETH	$508,217,524,639.66	$4,287.59	118,532,103 ETH	$22,183,461,850.24	1.12%	1.69%	-7.52%
3	BNBBinance Coin	BNB	$96,426,540,285.24	$578.09	166,801,148 BNB *	$2,704,847,733.61	0.46%	-1.99%	-6.04%
4	USDTTether	USDT	$73,125,886,698.21	$1.0001	73,121,243,702 USDT *	$84,478,860,408.65	-0.04%	-0.06%	0.00%
5	SOLSolana	SOL	$66,499,820,241.40	$218.72	304,047,493 SOL *	$2,982,505,238.80	1.01%	-0.24%	-6.44%
6	ADACardano	ADA	$62,480,316,693.83	$1.8755	33,313,246,915 ADA	$2,869,765,023.68	0.78%	-0.09%	-10.77%
7	XRPXRP	XRP	$51,699,946,365.63	$1.0963	47,158,974,920 XRP *	$3,701,959,224.93	0.24%	0.49%	-8.14%
8	DOTPolkadot	DOT	$42,177,828,956.47	$42.71	987,579,315 DOT *	$1,952,021,421.24	1.80%	4.42%	-8.88%
9	USDCUSD Coin	USDC	$38,384,856,004.01	$0.9999	38,390,605,453 USDC *	$5,185,892,263.66	-0.03%	-0.06%	0.03%
10	DOGEDogecoin	DOGE	$31,420,555,386.86	$0.2375	132,304,152,845 DOGE	$1,543,405,154.10	0.43%	0.10%	-7.13%
11	SHIBSHIBA INU	SHIB	$26,415,442,380.64	$0.00004811	549,055,952,729,359 SHIB *	$2,389,403,756.75	0.52%	-0.78%	-4.70%
12	AVAXAvalanche	AVAX	$24,130,116,677.97	$107.80	223,837,211 AVAX *	$2,393,292,480.08	0.18%	10.03%	26.39%
13	LUNATerra	LUNA	$16,950,592,976.65	$43.15	392,855,028 LUNA *	$1,070,057,758.50	0.51%	-0.24%	-11.56%
14	LTCLitecoin	LTC	$15,852,917,248.42	$229.50	69,074,657 LTC	$2,863,410,681.28	1.49%	-0.47%	-12.16%
15	WBTCWrapped Bitcoin	WBTC	$15,066,113,918.30	$59,438.00	253,476 WBTC *	$289,956,162.03	0.57%	0.61%	-7.26%
16	UNIUniswap	UNI	$13,740,621,361.39	$21.88	627,857,379 UNI *	$287,532,427.30	0.84%	0.79%	-13.65%
17	LINKChainlink	LINK	$13,633,432,661.32	$29.19	467,009,554 LINK *	$1,087,871,482.28	0.76%	-0.11%	-14.99%
18	CROCrypto.com Coin	CRO	$13,487,646,138.15	$0.5339	25,263,013,692 CRO *	$1,779,371,537.00	2.38%	28.29%	61.27%
19	BUSDBinance USD	BUSD	$12,966,110,057.41	$0.9997	12,970,571,288 BUSD *	$7,142,295,186.63	-0.02%	-0.12%	-0.03%
20	MATICPolygon	MATIC	$11,478,599,837.84	$1.6347	7,021,682,963 MATIC *	$1,120,693,387.65	1.01%	4.59%	-4.16%
	Bitcoin Cash
	Algorand
	VeChain
	Stellar
	Axie Infinity
	TRON
	Internet Computer
	TerraUSD
	Hedera
	Filecoin
	FTX Token
	Ethereum Classic
	Cosmos
	THETA
	Dai
	Bitcoin BEP2
	Elrond
	Decentraland
	Fantom
	NEAR Protocol
	Helium
	Tezos
	The Graph
	Monero
	EOS
	PancakeSwap
	IOTA
	Flow
	Klaytn
	Aave
	Kadena
	eCash
	Loopring
	The Sandbox
	Kusama
	Bitcoin SV
	Neo
	Quant
	UNUS SED LEO
	Chiliz
	Harmony
	THORChain
	Maker
	Stacks
	Enjin Coin
	BitTorrent
	Waves
	Holo
	Amp
	Zcash
	Dash
	KuCoin Token
	Compound
	IoTeX
	Arweave
	Nexo
	Theta Fuel
	Celo
	WAX
	NEM
	Curve DAO Token
	Huobi Token
	Gala
	Basic Attention Token
	ICON
	OKB
	Qtum
	Decred
	OMG Network
	Mina
	TrueUSD
	SushiSwap
	Secret
	UMA
	Revain
	Ravencoin
	Livepeer
	Zilliqa
	Audius
	yearn.finance
	Immutable X
	Voyager Token
	XDC Network
	Bitcoin Gold
	Ankr
	Perpetual Protocol
	Telcoin
	renBTC
	Synthetix
	Horizen
	BORA
	Celsius
	Velas
	Siacoin
	0x
	Bancor
	Dogelon Mars
	Pax Dollar
	Oasis Network
	Ontology
	WOO Network
	IOST
	Moonriver
	Serum
	WINkLink
	DigiByte
	Nano
	Raydium
	SKALE Network
	Ren
	SwissBorg
	Kava
	dYdX
	Nervos Network
	1inch Network
	Celer Network
	Polymath
	DigitalBits
	XYO
	Chromia
	NuCypher
	Mdex
	Dent
	Gnosis
	Storj
	Golem
	OriginTrail
	Fetch.ai
	Neutrino USD
	CEEK VR
	Injective Protocol
	Ocean Protocol
	Flux
	GateToken
	Cartesi
	Swipe
	Verge
	Reserve Rights
	Reef
	Lisk
	Dvision Network
	Alpha Finance Lab
	MyNeighborAlice
	WazirX
	Function X
	MediBloc
	Fei USD
	Hive
	Origin Protocol
	COTI
	VeThor Token
	NKN
	Casper
	Orchid
	Bitcoin Standard Hashrate Token
	BakeryToken
	Ultra
	Ardor
	Bitcoin Diamond
	Civic
	Powerledger
	iExec RLC
	PAX Gold
	Status
	Badger DAO
	HUSD
	Ontology Gas
	Conflux
	StormX
	aelf
	ASD
	Orbs
	Stratis
	TomoChain
	Keep3rV1
	Unibright
	Ergo
	Prometeus
	Verasity
	Energy Web Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All