Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Historische Momentaufnahme - 22. Juni 2014

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $7,788,611,993 $602.27 12,932,025 $10,877,673 0.05% 1.05% 3.28%
2 Litecoin LTC
Litecoin
LTC $288,634,375 $9.77 29,533,704 $1,382,547 -0.48% -0.69% -0.57%
3 Nxt NXT
Nxt
NXT $66,344,316 $0.066345 999,997,120 * $53,821 -0.94% 2.87% -9.76%
4 Dash DASH
Dash
DASH $41,683,309 $9.46 4,407,270 $287,288 -0.37% 1.66% -5.71%
5 Peercoin PPC
Peercoin
PPC $38,408,446 $1.79 21,503,334 $63,220 3.09% 6.55% 4.14%
6 XRP XRP
XRP
XRP $32,729,686 $0.004187 7,817,889,792 * $204,893 0.04% 0.61% 1.42%
7 Dogecoin DOGE
Dogecoin
DOGE $28,678,384 $0.000342 83,821,330,432 $321,583 0.31% -1.47% -7.80%
8 Namecoin NMC
Namecoin
NMC $17,313,762 $1.90 9,092,032 $48,967 -11.37% 8.11% 3.36%
9 Bytecoin BCN
Bytecoin
BCN $12,230,386 $0.000078 156,170,059,776 $18,882 0.08% 25.96% ?
10 Omni OMNI
Omni
OMNI $10,132,890 $16.36 619,478 * $2,126 0.05% -5.08% -15.38%
11 BlackCoin BLK
BlackCoin
BLK $9,910,765 $0.132901 74,572,408 * $94,539 1.99% -6.15% 9.63%
12 Neutrino NTR
Neutrino
NTR $7,527,670 $0.035789 210,336,096 $52,995 -4.72% 17.96% 45.35%
13 BitShares PTS PTS
BitShares PTS
PTS $7,311,548 $4.45 1,643,967 * $15,581 -0.03% -4.09% 3.75%
14 Monero XMR
Monero
XMR $6,961,752 $4.35 1,601,599 $491,984 2.29% -12.99% 63.03%
15 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,362,882 $0.014060 452,552,416 * $1,991 0.46% 1.49% -13.29%
16 Counterparty XCP
Counterparty
XCP $4,894,980 $1.85 2,649,215 * $8,953 0.05% 3.97% -22.42%
17 XCurrency XC
XCurrency
XC $3,903,564 $0.707975 5,513,703 * $129,430 4.42% -4.27% -11.80%
18 Quark QRK
Quark
QRK $3,392,290 $0.013681 247,957,520 $4,011 1.54% -2.78% -18.61%
19 Startcoin START
Startcoin
START $3,140,588 $0.073748 42,585,560 $6,218 46.17% -23.53% -72.73%
20 Zetacoin ZET
Zetacoin
ZET $2,989,776 $0.018619 160,578,848 $19,586 -3.60% -0.43% 8.55%
21 Vertcoin VTC
Vertcoin
VTC $2,809,603 $0.515240 5,453,000 $26,381 -0.55% -17.83% -25.97%
22 Qora QORA
Qora
QORA $2,590,537 $0.000259 10,000,000,000 * $10,356 0.08% 2.70% -21.90%
23 VeriCoin VRC
VeriCoin
VRC $2,523,518 $0.094259 26,772,182 $513,777 -0.58% 39.74% 39.59%
24 Primecoin XPM
Primecoin
XPM $2,345,875 $0.382643 6,130,706 $15,086 2.80% -1.44% -15.46%
25 Feathercoin FTC
Feathercoin
FTC $1,972,968 $0.041978 47,000,528 $3,453 0.26% 0.09% -25.11%
26 Infinitecoin IFC
Infinitecoin
IFC $1,711,934 $0.000019 90,575,568,896 $7,485 0.25% 5.13% -7.39%
27 YbCoin YBC
YbCoin
YBC $1,695,049 $1.04 1,622,488 * $19,145 0.93% -1.97% -1.70%
28 Megacoin MEC
Megacoin
MEC $1,591,516 $0.066271 24,015,300 $2,580 -0.36% -2.03% -10.10%
29 Razor RZR
Razor
RZR $1,486,673 $1.40 1,060,850 $609,735 -1.57% 10.57% ?
30 Novacoin NVC
Novacoin
NVC $1,341,791 $1.61 835,309 $6,402 0.14% -6.24% -12.73%
31 PotCoin POT
PotCoin
POT $1,286,823 $0.010285 125,121,832 $13,712 -1.59% -8.50% 0.72%
32 CloakCoin CLOAK
CloakCoin
CLOAK $1,231,567 $0.272958 4,511,932 * $259,513 -2.87% -23.43% 172.25%
33 Karmacoin KARMA
Karmacoin
KARMA $1,078,811 $0.000019 58,098,085,888 $5,130 -2.71% 0.18% 28.60%
34 ReddCoin RDD
ReddCoin
RDD $1,038,272 $0.000040 25,736,200,192 * $1,397 16.65% 15.15% -5.57%
35 CryptCoin CRYPT
CryptCoin
CRYPT $1,026,319 $0.381404 2,690,900 $575,334 -3.16% -29.11% 96.22%
36 Maxcoin MAX
Maxcoin
MAX $959,243 $0.042096 22,786,896 $10,433 0.43% -7.42% -18.56%
37 WorldCoin WDC
WorldCoin
WDC $867,975 $0.014792 58,680,664 $1,488 4.47% -0.56% -13.57%
38 Ixcoin IXC
Ixcoin
IXC $783,524 $0.038884 20,150,546 * $1,585 -6.90% -12.46% -8.69%
39 Devcoin DVC
Devcoin
DVC $769,837 $0.000108 7,139,769,856 $14,344 -36.71% 15.82% 44.58%
40 Cinni CINNI
Cinni
CINNI $721,975 $0.048064 15,021,147 * $41,084 -2.35% -7.10% -36.25%
41 Billioncoin BIL
Billioncoin
BIL $721,751 $0.000089 8,113,852,416 $6,846 -0.26% -1.68% -8.70%
42 Silkcoin SILK
Silkcoin
SILK $684,356 $0.015847 43,186,268 $54,274 -4.31% 3.00% -29.70%
43 MintCoin MINT
MintCoin
MINT $625,471 $0.000032 19,302,713,344 * $6,024 -19.75% -13.77% -19.01%
44 Bitleu BTL
Bitleu
BTL $607,109 $0.000241 2,519,330,048 $1,507 2.12% -40.34% -5.00%
45 USDe USDE
USDe
USDE $600,495 $0.000753 797,990,784 $544 2.91% 3.86% 8.34%
46 TEKcoin TEK
TEKcoin
TEK $571,529 $0.462152 1,236,669 $2,264 0.62% 14.51% 57.90%
47 JackpotCoin JPC
JackpotCoin
JPC $567,176 $0.000163 3,477,957,120 $17,846 -3.43% 28.03% -29.27%
48 BoostCoin BOST
BoostCoin
BOST $488,601 $0.041728 11,709,317 $62,801 -2.10% -7.90% -11.55%
49 Myriad XMY
Myriad
XMY $480,516 $0.001384 347,135,008 $9,847 -1.03% -10.74% -7.94%
50 FuelCoin FC2
FuelCoin
FC2 $473,935 $0.000114 4,140,414,976 $1,604 -6.79% 20.04% -14.36%
51 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $473,155 $0.019331 24,476,236 $2,930 0.06% 43.01% 24.81%
52 NautilusCoin NAUT
NautilusCoin
NAUT $457,190 $0.121504 3,762,748 * $40,170 0.71% -1.77% 39.28%
53 Pandacoin PND
Pandacoin
PND $442,410 $0.000014 32,081,551,360 $1,702 2.54% 0.73% 8.06%
54 Unobtanium UNO
Unobtanium
UNO $399,280 $2.12 188,118 $973 -2.87% -11.52% -3.03%
55 NoirShares NRS
NoirShares
NRS $362,421 $0.153534 2,360,520 $22,438 -3.69% -22.78% 5.24%
56 BurnerCoin BURN
BurnerCoin
BURN $348,095 $0.159649 2,180,374 $47,206 0.09% -11.60% 329.62%
57 FlutterCoin FLT
FlutterCoin
FLT $319,177 $0.001678 190,269,216 $2,612 3.71% -4.80% -23.87%
58 SuperCoin SUPER
SuperCoin
SUPER $306,127 $0.022375 13,681,648 $20,530 -1.38% -15.76% 37.48%
59 DigiByte DGB
DigiByte
DGB $296,313 $0.000247 1,199,947,264 $1,788 -0.34% -7.60% 2.37%
60 VootCoin VOOT
VootCoin
VOOT $293,425 $0.004259 68,889,960 $28,364 10.87% -10.20% 297.45%
61 Mineralscoin MIN
Mineralscoin
MIN $288,660 $0.010718 26,933,332 * $33,756 -2.55% -3.90% ?
62 Talkcoin TAC
Talkcoin
TAC $246,781 $0.049310 5,004,640 $21,671 3.98% -16.92% ?
63 Applecoin APC
Applecoin
APC $232,208 $0.012716 18,260,646 * $4,496 0.01% -8.33% -11.21%
64 CAIx CAIx
CAIx
CAIx $231,935 $0.144588 1,604,108 * $3,588 0.08% -18.11% -48.61%
65 Freicoin FRC
Freicoin
FRC $225,674 $0.004910 45,962,592 $652 -11.68% -24.05% -19.70%
66 Digitalcoin DGC
Digitalcoin
DGC $220,618 $0.013922 15,847,063 $1,490 -1.48% -10.04% -12.73%
67 CacheCoin CACH
CacheCoin
CACH $219,597 $0.660694 332,373 $889 -11.15% 153.32% 82.86%
68 WhiteCoin XWC
WhiteCoin
XWC $216,383 $0.000715 302,607,104 * $3,650 2.52% 1.08% -6.69%
69 AsiaCoin AC
AsiaCoin
AC $211,114 $0.001184 178,340,000 $908 0.01% -0.44% -10.62%
70 ZimStake ZS
ZimStake
ZS $210,488 $0.054154 3,886,813 * $8,068 -4.32% -0.92% -2.45%
71 NavCoin NAV
NavCoin
NAV $204,886 $0.003940 52,001,064 * $8,549 -2.63% -7.44% 42.09%
72 UltraCoin UTC
UltraCoin
UTC $204,883 $0.012511 16,375,594 $1,567 12.46% -25.69% -20.29%
73 Pesetacoin PTC
Pesetacoin
PTC $204,669 $0.005180 39,514,844 $546 -4.55% -20.32% -37.06%
74 CommunityCoin COMM
CommunityCoin
COMM $191,807 $0.000184 1,040,722,752 * $7,208 1.30% -25.50% 65.33%
75 MastCoin MAST
MastCoin
MAST $188,016 $0.076402 2,460,891 $27,887 7.12% 60.47% 38.83%
76 Coin2.1 C2
Coin2.1
C2 $179,488 $0.001795 99,976,320 * $1,212 0.08% 15.48% 1.66%
77 Aiden ADN
Aiden
ADN $164,580 $0.015281 10,770,328 $35,570 43.94% 108.60% 163.68%
78 Bullion CBX
Bullion
CBX $164,236 $0.172531 951,923 $692 5.09% -11.72% -15.94%
79 Kore KORE
Kore
KORE $163,233 $0.130720 1,248,723 * $71,849 15.91% -13.68% ?
80 NobleCoin NOBL
NobleCoin
NOBL $162,767 $0.000112 1,459,684,992 $891 0.08% 2.54% 42.49%
81 Bottlecaps CAP
Bottlecaps
CAP $161,926 $0.040949 3,954,380 $973 -0.03% -0.47% -15.14%
82 Sync SYNC
Sync
SYNC $159,226 $159.23 1,000 * $2,254 0.03% -13.52% 46.25%
83 DNotes NOTE
DNotes
NOTE $157,539 $0.001792 87,934,504 $1,182 0.05% 14.10% 47.30%
84 Chancecoin CHA
Chancecoin
CHA $155,540 $0.301828 515,329 * $746 0.08% -43.72% -38.28%
85 OctoCoin 888
OctoCoin
888 $153,255 $0.006344 24,158,168 $1,043 -2.84% 11.14% 76.25%
86 TeslaCoin TES
TeslaCoin
TES $132,689 $0.002228 59,544,108 $2,546 -0.13% -19.43% -24.55%
87 QuazarCoin QCN
QuazarCoin
QCN $131,172 $0.506651 258,901 $7,066 1.19% -5.39% 167.82%
88 PinkCoin PINK
PinkCoin
PINK $123,445 $0.000339 364,016,832 $3,160 4.17% -8.06% 32.47%
89 Bitcoin Plus XBC
Bitcoin Plus
XBC $122,941 $2.22 55,350 * $2,387 0.08% -2.61% 2.56%
90 SecureCoin SRC
SecureCoin
SRC $117,402 $0.056021 2,095,666 $570 -0.51% -5.89% -18.89%
91 TagCoin TAG
TagCoin
TAG $113,297 $0.071474 1,585,135 $696 1.54% -3.42% -14.22%
92 Deutsche eMark DEM
Deutsche eMark
DEM $111,127 $0.012266 9,059,800 $3,305 4.92% 42.24% 202.05%
93 Einsteinium EMC2
Einsteinium
EMC2 $106,372 $0.000927 114,712,512 $2,284 -13.73% 34.44% 75.35%
94 Heavycoin HVC
Heavycoin
HVC $95,874 $0.001692 56,650,340 $504 -0.14% -3.66% -4.08%
95 Fractalcoin FRAC
Fractalcoin
FRAC $94,634 $0.391502 241,721 $18,967 20.20% -33.76% -64.74%
96 Glyph GLYPH
Glyph
GLYPH $93,260 $0.074036 1,259,666 $18,438 21.78% -30.05% ?
97 Fantomcoin FCN
Fantomcoin
FCN $82,593 $0.275654 299,626 $958 0.08% 3.55% 130.90%
98 Rubycoin RBY
Rubycoin
RBY $81,841 $0.004163 19,659,476 * $13,664 -0.67% -14.48% -26.98%
99 Hyper HYPER
Hyper
HYPER $81,416 $0.027110 3,003,142 $1,633 -9.89% -26.11% 76.07%
100 LeagueCoin LOL
LeagueCoin
LOL $80,350 $0.032590 2,465,452 * $2,124 -21.06% -7.20% 7.61%
101 Groestlcoin GRS
Groestlcoin
GRS $80,021 $0.001663 48,120,152 $1,068 -0.29% -10.58% -16.60%
102 StabilityShares XSI
StabilityShares
XSI $78,223 $0.010662 7,336,429 $1,743 0.26% -11.21% 40.23%
103 SpainCoin SPA
SpainCoin
SPA $72,761 $0.002379 30,585,118 $569 25.08% -6.98% -31.65%
104 Libertycoin XLB
Libertycoin
XLB $72,176 $0.004372 16,509,732 * $4,027 -4.12% -7.99% -43.80%
105 Pawncoin PAWN
Pawncoin
PAWN $72,023 $0.009609 7,495,328 $509 -0.23% -0.76% -32.16%
106 Zedcoin ZED
Zedcoin
ZED $69,841 $0.006318 11,054,504 $2,162 0.22% 32.76% -27.11%
107 Motocoin MOTO
Motocoin
MOTO $67,706 $0.034635 1,954,840 $1,902 25.08% 263.27% 375.70%
108 BlueCoin BLU
BlueCoin
BLU $57,468 $0.000174 329,584,416 $7,219 12.57% 104.20% 75.73%
109 ShopCoin SHOP
ShopCoin
SHOP $55,508 $0.216979 255,820 * $7,442 -14.20% 234.69% 303.69%
110 Piggycoin PIGGY
Piggycoin
PIGGY $54,008 $0.000114 473,435,424 $581 -7.87% 12.59% -40.28%
111 HarmonyCoin HMY
HarmonyCoin
HMY $50,606 $0.014429 3,507,314 $2,777 -20.08% -23.01% 76.30%
112 Uro URO
Uro
URO $50,464 $0.218117 231,364 $2,193 -12.19% 0.43% -19.04%
113 42-coin 42
42-coin
42 $46,036 $5669.06 8.1206484 $642 0.08% -0.66% 13.18%
114 Isracoin ISR
Isracoin
ISR $38,984 $0.011414 3,415,296 $731 3.07% -15.45% 4.28%
115 MammothCoin MAMM
MammothCoin
MAMM $38,556 $0.009663 3,989,966 $7,851 5.58% -33.21% 21.63%
116 BlueChip BCH
BlueChip
BCH $37,733 $0.006759 5,582,264 $5,641 -14.91% -40.78% ?
117 CRTCoin CRT
CRTCoin
CRT $33,986 $0.771947 44,026 $864 0.00% 3.97% -33.99%
118 SaffronCoin SFR
SaffronCoin
SFR $33,974 $0.003223 10,540,872 $817 -4.39% -6.22% -80.84%
119 Aricoin ARI
Aricoin
ARI $33,328 $0.000422 79,053,280 $8,926 0.05% 24.10% 55.77%
120 Energycoin ENRG
Energycoin
ENRG $32,028 $0.000289 110,755,968 $529 69.15% 12.84% 23.20%
121 Wavecoin WVS
Wavecoin
WVS $26,408 $0.106137 248,810 $13,463 -1.11% 15.48% ?
122 Dirac XDQ
Dirac
XDQ $24,157 $0.175028 138,018 $618 0.25% 39.60% -38.43%
123 Hotcoin HOT
Hotcoin
HOT $20,393 $0.003917 5,205,850 $16,115 0.08% 19.94% 246.55%
124 MugatuCoin MUGA
MugatuCoin
MUGA $18,380 $0.009133 2,012,417 $1,833 -6.40% -35.04% -35.12%
125 UnbreakableCoin UNB
UnbreakableCoin
UNB $17,660 $0.012163 1,451,850 $1,147 0.83% -0.45% -12.00%
126 Dreamcoin DRM
Dreamcoin
DRM $15,800 $0.008915 1,772,239 * $743 -12.37% 9.82% -11.26%
127 Denarius DRS
Denarius
DRS $12,187 $0.019291 631,730 $892 0.01% 24.63% 23.03%
128 TopCoin TOP
TopCoin
TOP $11,160 $5.9e-07 18,868,271,104 $639 -0.18% 79.61% -46.45%
129 MyCoin MYC
MyCoin
MYC $9,254 $0.000011 880,000,000 * $1,666 0.04% -14.99% ?
130 CryptoMETH METH
CryptoMETH
METH $3,807 $0.000887 4,291,138 $895 -2.38% -4.10% 130.98%
131 Auroracoin AUR
Auroracoin
AUR $1,419,879 $0.129743 10,943,751 Low Vol -10.36% -13.74% -22.66%
132 Marinecoin MTC
Marinecoin
MTC $1,229,751 $0.168768 7,286,656 Low Vol 0.05% -16.10% 6.84%
133 Anoncoin ANC
Anoncoin
ANC $727,571 $0.697606 1,042,954 Low Vol 11.20% 11.38% 3.02%
134 NewYorkCoin NYC
NewYorkCoin
NYC $531,471 $0.000006 88,218,157,056 Low Vol 0.08% 1.09% ?
135 EduCoin EDU
EduCoin
EDU $525,032 $0.000006 87,149,436,928 Low Vol 0.08% 1.12% ?
136 GoldCoin GLC
GoldCoin
GLC $440,751 $0.013991 31,503,186 Low Vol -0.47% -2.50% -0.74%
137 Nas NAS
Nas
NAS $366,981 $0.000037 10,000,000,000 * Low Vol 0.08% -14.18% -27.51%
138 Terracoin TRC
Terracoin
TRC $358,516 $0.054205 6,614,136 Low Vol 3.06% 2.95% -12.31%
139 Tickets TIX
Tickets
TIX $328,383 $0.000005 66,876,280,832 Low Vol 6.14% -1.46% -0.77%
140 HoboNickels HBN
HoboNickels
HBN $298,316 $0.060227 4,953,169 Low Vol -25.64% -29.46% -35.68%
141 Particle PRT
Particle
PRT $196,046 $0.000277 707,631,168 Low Vol 2.28% 42.97% -13.20%
142 NetCoin NET
NetCoin
NET $192,137 $0.000700 274,403,072 Low Vol -0.69% -2.62% -20.52%
143 I0Coin I0C
I0Coin
I0C $178,523 $0.008729 20,451,786 Low Vol -0.01% 0.94% -12.18%
144 Copperlark CLR
Copperlark
CLR $178,187 $0.020724 8,597,999 Low Vol 0.08% -13.91% -27.19%
145 HunterCoin HUC
HunterCoin
HUC $173,092 $0.070466 2,456,390 Low Vol 0.05% ? 2.96%
146 Scotcoin SCOT
Scotcoin
SCOT $165,313 $0.000169 980,001,024 * Low Vol 0.08% 7.97% -9.56%
147 Curecoin CURE
Curecoin
CURE $160,973 $0.111857 1,439,092 Low Vol -2.02% 9.19% -17.57%
148 Sexcoin SXC
Sexcoin
SXC $150,388 $0.002048 73,431,904 Low Vol -0.05% 1.66% -3.02%
149 Mincoin MNC
Mincoin
MNC $139,325 $0.080939 1,721,350 Low Vol 0.09% -9.46% -25.21%
150 FedoraCoin TIPS
FedoraCoin
TIPS $134,547 $5e-07 271,081,504,768 Low Vol 8.80% 6.26% -49.39%
151 Saturncoin SAT
Saturncoin
SAT $132,328 $0.000018 7,323,807,744 Low Vol 0.05% -2.11% 16.26%
152 Diem DIEM
Diem
DIEM $130,424 $0.000006 21,583,640,576 Low Vol 0.28% 2.38% 6.46%
153 UnionCoin UNC
UnionCoin
UNC $125,576 $0.014970 8,388,608 Low Vol 0.01% -14.67% -13.58%
154 Colossuscoin COL
Colossuscoin
COL $122,402 $3.9e-07 312,889,442,304 Low Vol -0.37% -0.61% 13.98%
155 BBQCoin BQC
BBQCoin
BQC $114,820 $0.003204 35,840,524 Low Vol -0.33% -0.95% -4.59%
156 Riecoin RIC
Riecoin
RIC $105,378 $0.027678 3,807,300 Low Vol -3.22% -5.95% -17.29%
157 Gulden NLG
Gulden
NLG $103,841 $0.000434 239,394,000 Low Vol -2.63% -24.19% -32.06%
158 BitBar BTB
BitBar
BTB $101,190 $8.47 11,950 Low Vol 3.11% 2.16% 2.76%
159 OrangeCoin OC
OrangeCoin
OC $100,418 $0.001958 51,286,996 * Low Vol 0.08% -20.74% 27.40%
160 CleanWaterCoin WATER
CleanWaterCoin
WATER $98,787 $0.000199 496,895,520 Low Vol 0.08% -10.43% -3.19%
161 Extremecoin EXC
Extremecoin
EXC $98,567 $0.028392 3,471,665 Low Vol -1.24% -3.61% -15.14%
162 RedCoin RED
RedCoin
RED $96,185 $0.002125 45,270,072 Low Vol -0.54% -4.34% -10.24%
163 SolarCoin SLR
SolarCoin
SLR $88,045 $0.004247 20,728,832 * Low Vol 0.07% -22.79% -27.01%
164 Yacoin YAC
Yacoin
YAC $87,395 $0.003595 24,309,918 Low Vol -2.76% 2.20% -11.37%
165 LottoCoin LOT
LottoCoin
LOT $85,249 $0.000006 14,154,575,872 Low Vol 0.05% 1.05% 3.30%
166 Orbitcoin ORB
Orbitcoin
ORB $80,130 $0.054221 1,477,846 Low Vol 0.06% 3.08% 33.95%
167 Diamond DMD
Diamond
DMD $77,735 $0.174711 444,936 Low Vol 0.08% 9.52% -12.22%
168 Memorycoin MMC
Memorycoin
MMC $74,980 $0.010857 6,906,102 Low Vol 0.02% -14.73% -7.01%
169 Kittehcoin MEOW
Kittehcoin
MEOW $72,067 $0.000006 11,930,006,528 Low Vol 0.35% -44.73% -45.36%
170 Kryptkoin KTK
Kryptkoin
KTK $71,774 $0.004211 17,043,784 Low Vol 0.08% -8.41% -25.45%
171 Heisenberg HEX
Heisenberg
HEX $71,213 $0.000006 12,473,553,920 Low Vol 0.04% -2.77% 2386.60%
172 Mooncoin MOON
Mooncoin
MOON $68,117 $5.6e-07 121,507,438,592 Low Vol 14.16% -0.78% 5.78%
173 MAZA MAZA
MAZA
MAZA $64,093 $0.000139 462,689,984 Low Vol 5.51% 9.53% -34.71%
174 Zeitcoin ZEIT
Zeitcoin
ZEIT $63,422 $0.000002 27,150,028,800 Low Vol -1.43% 10.87% -0.24%
175 Philosopher Stones PHS
Philosopher S...
PHS $61,693 $0.030123 2,048,061 * Low Vol 0.08% -15.01% -19.33%
176 EBTCoin EBT
EBTCoin
EBT $59,623 $0.000379 157,137,792 Low Vol 0.05% -0.53% 55.99%
177 Fastcoin FST
Fastcoin
FST $59,088 $0.000698 84,682,840 Low Vol 0.05% -6.33% -24.77%
178 Quebecoin QBC
Quebecoin
QBC $58,174 $0.002651 21,945,948 Low Vol 6.93% 10.92% 26.02%
179 CasinoCoin CSC
CasinoCoin
CSC $57,338 $0.002536 22,606,884 * Low Vol 0.08% -1.81% 10.12%
180 Execoin EXE
Execoin
EXE $56,692 $0.004818 11,766,350 Low Vol -23.95% -37.51% -61.12%
181 e-Gulden EFL
e-Gulden
EFL $52,093 $0.003962 13,148,250 Low Vol -0.06% -16.21% -13.50%
182 FairCoin FAIR
FairCoin
FAIR $51,228 $0.001024 50,018,932 * Low Vol -5.48% 11.59% -19.21%
183 EarthCoin EAC
EarthCoin
EAC $50,796 $0.000014 3,524,309,504 Low Vol 19.70% -20.06% -17.66%
184 Goalcoin GOAL
Goalcoin
GOAL $50,062 $0.192993 259,399 Low Vol 0.10% -47.73% ?
185 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $48,386 $0.002693 17,967,670 Low Vol 0.08% -1.98% -62.73%
186 CryptoEscudo CESC
CryptoEscudo
CESC $47,092 $0.000096 488,541,312 Low Vol 0.08% -2.30% -16.63%
187 ArtByte ABY
ArtByte
ABY $45,615 $0.000163 280,431,264 Low Vol 0.08% -2.52% -11.88%
188 LeafCoin LEAF
LeafCoin
LEAF $44,926 $0.000003 15,322,978,304 Low Vol -51.29% -49.34% -54.07%
189 Murraycoin MRY
Murraycoin
MRY $44,364 $0.001916 23,156,938 Low Vol 0.08% 1.11% -7.38%
190 CornerstoneCoin CCX
CornerstoneCoin
CCX $44,211 $0.000012 3,541,182,464 Low Vol -1.51% 694.62% 108.10%
191 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $42,647 $0.007181 5,938,700 Low Vol 0.08% 4.67% -8.27%
192 Hirocoin HIRO
Hirocoin
HIRO $42,332 $0.000682 62,038,800 Low Vol 0.09% 0.22% 23.31%
193 LegendaryCoin LGD
LegendaryCoin
LGD $41,830 $0.013293 3,146,702 Low Vol -43.12% 2.23% 2.11%
194 Dimecoin DIME
Dimecoin
DIME $41,574 $2e-07 210,088,706,048 Low Vol -7.11% -35.30% -47.50%
195 microCoin MRC
microCoin
MRC $41,356 $0.000001 28,211,191,808 * Low Vol -0.48% -22.04% -39.10%
196 Franko FRK
Franko
FRK $40,046 $0.135551 295,428 Low Vol 0.09% -0.18% -18.81%
197 Elacoin ELC
Elacoin
ELC $36,428 $0.096380 377,957 Low Vol 0.09% 3.20% -2.94%
198 Teacoin TEA
Teacoin
TEA $34,521 $0.000849 40,666,968 Low Vol 0.05% 37.45% 92.18%
199 Luckycoin LKY
Luckycoin
LKY $34,506 $0.002139 16,134,262 Low Vol 0.09% 2.75% -12.28%
200 Digital Commerce DCM
Digital Commerce
DCM $33,538 $0.022200 1,510,698 * Low Vol 14.85% 6.80% -32.13%
201 Blakecoin BLC
Blakecoin
BLC $32,361 $0.010852 2,982,121 Low Vol -1.82% -2.03% -29.94%
202 Bytecoin BTE
Bytecoin
BTE $31,453 $0.012790 2,459,190 Low Vol 0.09% 22.33% 47.59%
203 ECC ECC
ECC
ECC $29,920 $0.000002 16,960,481,280 * Low Vol -8.83% -12.54% -24.99%
204 Frozen FZ
Frozen
FZ $29,913 $0.004130 7,243,545 Low Vol 0.05% 16.04% ?
205 GlobalCoin GLC
GlobalCoin
GLC $29,294 $0.000614 47,671,564 Low Vol 0.08% -2.73% -1.52%
206 BadgerCoin BDG
BadgerCoin
BDG $29,040 $0.004633 6,268,383 Low Vol 0.08% -7.97% -11.32%
207 AsicCoin ASC
AsicCoin
ASC $28,584 $0.000055 522,847,872 Low Vol -0.37% 0.22% -9.27%
208 FlappyCoin FLAP
FlappyCoin
FLAP $28,532 $5.1e-07 56,230,510,592 Low Vol -28.59% -40.13% -52.12%
209 KlondikeCoin KDC
KlondikeCoin
KDC $28,188 $0.003850 7,320,629 Low Vol -6.63% -8.42% -34.86%
210 Datacoin DTC
Datacoin
DTC $27,921 $0.016295 1,713,492 Low Vol 0.23% 4.00% 14.94%
211 Bitstar BITS
Bitstar
BITS $27,610 $0.001804 15,302,330 * Low Vol -1.75% 24.76% 37.50%
212 FLO FLO
FLO
FLO $27,347 $0.000500 54,688,900 Low Vol -0.37% -0.61% -4.00%
213 Quarkbar QB
Quarkbar
QB $26,593 $0.002410 11,035,464 Low Vol 0.08% 1.09% 16.81%
214 SaveCoin SPC
SaveCoin
SPC $26,503 $0.024140 1,097,861 Low Vol 0.08% -24.45% -26.91%
215 Logicoin LGC
Logicoin
LGC $26,270 $0.007705 3,409,313 Low Vol 0.08% 15.26% -26.05%
216 Neocoin NEC
Neocoin
NEC $26,198 $0.004442 5,897,341 Low Vol 1.00% 1.57% -39.15%
217 ContinuumCoin CTM
ContinuumCoin
CTM $24,483 $3.9e-07 62,629,871,616 Low Vol -17.94% -20.55% -20.43%
218 Bitgem BTG
Bitgem
BTG $23,448 $0.867667 27,024 Low Vol -1.28% -17.41% 8.99%
219 Guncoin GUN
Guncoin
GUN $23,335 $0.000410 56,961,628 Low Vol 1.57% -15.75% -2.35%
220 YellowCoin YC
YellowCoin
YC $23,270 $0.000551 42,227,380 * Low Vol -0.28% -19.43% -41.44%
221 Distrocoin DIS
Distrocoin
DIS $22,722 $0.001789 12,699,127 * Low Vol 0.04% 4.85% -27.50%
222 DopeCoin DOPE
DopeCoin
DOPE $22,126 $0.000382 57,895,688 * Low Vol -2.17% -12.67% -6.20%
223 PetroDollar XPD
PetroDollar
XPD $21,973 $0.000536 40,981,104 Low Vol 0.08% -30.80% -17.23%
224 BetaCoin BET
BetaCoin
BET $21,848 $0.001657 13,187,654 Low Vol 0.08% 0.34% -24.40%
225 AimCoin AIM
AimCoin
AIM $21,682 $0.000722 30,030,454 * Low Vol -6.12% -60.09% -21.68%
226 Junkcoin JKC
Junkcoin
JKC $21,650 $0.001893 11,437,851 Low Vol -0.32% -0.49% 5.87%
227 Phoenixcoin PXC
Phoenixcoin
PXC $21,642 $0.001373 15,759,700 Low Vol 0.06% -0.89% 3.88%
228 Marscoin MARS
Marscoin
MARS $20,539 $0.003614 5,683,700 Low Vol 0.05% 14.40% -3.80%
229 GoodCoin GOOD
GoodCoin
GOOD $20,181 $0.000367 54,915,696 Low Vol 0.08% 28.47% 294.05%
230 BattleCoin BCX
BattleCoin
BCX $19,951 $0.002115 9,435,004 Low Vol 0.08% 0.58% -22.34%
231 Ghostcoin GHC
Ghostcoin
GHC $19,443 $0.000096 201,707,504 Low Vol 0.08% -19.13% 230.75%
232 FairQuark FRQ
FairQuark
FRQ $19,127 $0.000086 223,623,168 Low Vol 0.31% 617.53% ?
233 CannaCoin CCN
CannaCoin
CCN $18,115 $0.011563 1,566,539 Low Vol 0.08% -45.16% 36.54%
234 Maieuticoin MMXIV
Maieuticoin
MMXIV $17,816 $9.04 1,972 Low Vol 0.08% 0.42% -23.99%
235 StableCoin SBC
StableCoin
SBC $17,323 $0.001237 14,001,782 Low Vol -0.09% -0.69% -3.27%
236 AIRcoin AIR
AIRcoin
AIR $17,106 $0.006043 2,830,838 Low Vol 0.08% -36.63% -16.24%
237 Entropycoin ENC
Entropycoin
ENC $16,573 $0.001375 12,049,744 Low Vol 1.28% 2.09% -55.87%
238 Noirbits NRB
Noirbits
NRB $16,302 $0.007241 2,251,240 Low Vol 0.09% 0.01% -33.75%
239 Monocle MON
Monocle
MON $15,986 $0.028900 553,140 Low Vol -14.62% -3.30% -38.25%
240 QubitCoin Q2C
QubitCoin
Q2C $15,766 $0.000066 237,983,520 Low Vol 0.05% -14.50% -21.05%
241 EmotiCoin EMO
EmotiCoin
EMO $14,688 $2.9e-07 50,060,001,280 Low Vol -0.37% -0.61% -25.36%
242 BankNote BN
BankNote
BN $14,576 $4.9e-07 29,807,740,928 Low Vol -16.97% -0.61% 19.87%
243 SmartCoin SMC
SmartCoin
SMC $14,467 $0.000958 15,103,222 Low Vol 0.08% 1.09% -9.29%
244 365Coin 365
365Coin
365 $13,910 $132.54 105 Low Vol 0.08% 6.15% 6.50%
245 STLcoin STL
STLcoin
STL $13,613 $0.005181 2,627,450 Low Vol 0.08% ? ?
246 OpenSourcecoin OSC
OpenSourcecoin
OSC $12,851 $0.002711 4,740,162 Low Vol -2.73% -11.60% 11.36%
247 Joulecoin XJO
Joulecoin
XJO $12,808 $0.001578 8,114,160 Low Vol 0.08% -11.74% -27.27%
248 Spots SPT
Spots
SPT $12,772 $0.002109 6,057,041 Low Vol 0.08% -2.02% -22.88%
249 InformationCoin ITC
InformationCoin
ITC $12,736 $0.000181 70,468,480 * Low Vol 0.08% 4.49% -38.76%
250 CoffeeCoin CFC
CoffeeCoin
CFC $12,702 $0.000126 100,718,976 * Low Vol 0.08% -35.78% 37.07%
251 Cryptographic Anomaly CGA
Cryptographic...
CGA $12,577 $0.307268 40,931 Low Vol 0.05% 14.03% -34.76%
252 ZenithCoin ZTC
ZenithCoin
ZTC $12,430 $0.003005 4,135,824 Low Vol 0.05% 1.05% -24.13%
253 Argentum ARG
Argentum
ARG $11,811 $0.008025 1,471,854 Low Vol 0.09% -1.44% -12.68%
254 Cashcoin CASH
Cashcoin
CASH $11,759 $0.002723 4,318,203 Low Vol 0.08% -1.31% -17.60%
255 Catcoin CAT
Catcoin
CAT $11,362 $0.007802 1,456,350 Low Vol 0.08% -8.57% -28.15%
256 LiteBar LTB
LiteBar
LTB $11,334 $0.073782 153,615 Low Vol -0.54% 6.42% -13.70%
257 Grumpycoin GRUMP
Grumpycoin
GRUMP $11,252 $5.9e-07 19,134,625,792 Low Vol 0.03% 19.54% -31.30%
258 Bones BONES
Bones
BONES $11,230 $0.004211 2,666,814 Low Vol 0.08% 21.89% 96.81%
259 Animecoin ANI
Animecoin
ANI $10,898 $0.000006 1,809,488,896 Low Vol 0.05% 1.05% -10.28%
260 UniversityCoin UVC
UniversityCoin
UVC $10,792 $0.001121 9,625,653 Low Vol 0.08% 25.73% 12.91%
261 Benjamins BEN
Benjamins
BEN $10,208 $0.004205 2,427,600 Low Vol 0.08% 10.07% 6.54%
262 VegasCoin VGC
VegasCoin
VGC $10,181 $0.001254 8,119,050 Low Vol -11.97% -4.35% -44.74%
263 Omnicoin OMC
Omnicoin
OMC $9,894 $0.003976 2,488,446 Low Vol 0.08% -13.91% -25.05%
264 Litecoin Plus LCP
Litecoin Plus
LCP $9,868 $0.044557 221,465 Low Vol 0.04% -7.70% 276.52%
265 ShibeCoin SHIBE
ShibeCoin
SHIBE $9,773 $0.000039 248,975,008 * Low Vol 0.08% 19.46% -46.03%
266 Lycancoin LYC
Lycancoin
LYC $9,716 $0.000054 179,188,192 Low Vol 0.08% -9.03% -24.96%
267 TakCoin TAK
TakCoin
TAK $9,212 $0.000054 169,950,240 Low Vol 2.70% 6.43% -0.01%
268 CraftCoin CRC
CraftCoin
CRC $9,052 $0.014856 609,271 Low Vol 0.09% 1.17% 9.39%
269 Nyancoin NYAN
Nyancoin
NYAN $8,411 $0.000102 82,124,512 Low Vol 0.08% 1.08% -28.66%
270 Gaelcoin GAC
Gaelcoin
GAC $7,981 $0.000904 8,831,175 Low Vol 0.08% 25.32% 62.19%
271 Penguincoin (old) PENG
Penguincoin (...
PENG $7,869 $4.9e-07 16,093,369,344 Low Vol -0.48% -0.81% -31.92%
272 Muniti MUN
Muniti
MUN $7,783 $0.000313 24,844,120 Low Vol 2.04% 59.29% 61.07%
273 Limecoin LC
Limecoin
LC $7,761 $0.005723 1,356,100 * Low Vol 0.08% 50.00% 24.20%
274 Electron ELT
Electron
ELT $7,603 $0.009041 840,955 Low Vol 0.08% 0.76% -70.67%
275 Skeincoin SKC
Skeincoin
SKC $7,026 $0.001058 6,644,032 Low Vol -26.23% -25.61% 46.69%
276 BTCtalkcoin TALK
BTCtalkcoin
TALK $6,805 $0.000108 62,756,324 Low Vol 0.08% 21.31% 17.61%
277 RonPaulCoin RPC
RonPaulCoin
RPC $6,741 $0.078229 86,169 Low Vol -64.87% -60.40% -66.46%
278 KarpelesCoin KAR
KarpelesCoin
KAR $6,508 $0.000602 10,803,205 Low Vol 0.08% -90.45% ?
279 CorgiCoin CORG
CorgiCoin
CORG $6,439 $9.8e-08 65,888,657,408 * Low Vol -0.48% -1.09% -1.52%
280 LiteCoinX LTCX
LiteCoinX
LTCX $5,859 $0.009657 606,709 Low Vol 0.11% -13.81% -42.06%
281 FAILCoin FAIL
FAILCoin
FAIL $5,693 $9.6e-08 59,382,362,112 Low Vol -0.37% -3.38% -23.29%
282 Globe GLB
Globe
GLB $5,603 $0.002994 1,871,594 Low Vol -0.05% 0.84% -15.66%
283 Credits CR
Credits
CR $5,405 $0.000017 323,268,160 Low Vol 0.08% 55.21% 34.54%
284 Granite GRN
Granite
GRN $5,266 $0.002585 2,037,400 Low Vol -0.38% -4.49% -28.74%
285 RotoCoin RT2
RotoCoin
RT2 $5,240 $0.102128 51,306 Low Vol 0.08% -49.60% 3.00%
286 Hobbitcoin HBC
Hobbitcoin
HBC $4,948 $0.000001 3,671,414,016 Low Vol -0.64% -2.26% -22.71%
287 Huskycoin HC
Huskycoin
HC $4,902 $0.000494 9,922,426 * Low Vol 0.08% 1.09% -64.23%
288 Hawaiicoin HIC
Hawaiicoin
HIC $4,821 $0.000482 10,002,500 Low Vol 33.44% -65.29% 255.79%
289 ParallaxCoin PLX
ParallaxCoin
PLX $4,562 $0.000633 7,212,060 Low Vol 0.08% -6.11% 63.38%
290 Citizencoin CTZ
Citizencoin
CTZ $4,464 $0.000006 740,937,536 Low Vol 0.08% 1.09% -15.15%
291 BatCoin BAT
BatCoin
BAT $4,437 $6.8e-07 6,481,010,176 Low Vol -0.37% -0.61% -2.50%
292 SocialCoin SOC
SocialCoin
SOC $4,333 $0.000006 719,240,000 Low Vol 0.08% 1.09% 3.36%
293 Wincoin WIN
Wincoin
WIN $4,311 $0.000133 32,526,092 Low Vol 0.08% 5.90% 23.88%
294 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $4,205 $3.9e-07 10,756,978,688 Low Vol -0.48% -0.69% -8.94%
295 Aliencoin ALN
Aliencoin
ALN $4,161 $0.000301 13,813,810 Low Vol 0.08% 1.09% -1.43%
296 GlobalBoost BST
GlobalBoost
BST $4,138 $0.000036 114,089,352 Low Vol 0.08% -81.20% -82.20%
297 KashmirCoin KSC
KashmirCoin
KSC $3,921 $74.70 52.493439 Low Vol 0.08% 18.87% 17.18%
298 BonusCoin BNS
BonusCoin
BNS $3,880 $0.000012 322,015,584 Low Vol 0.08% 1.09% -11.13%
299 Bela BELA
Bela
BELA $3,836 $0.000746 5,140,900 * Low Vol -3.70% -33.68% -4.60%
300 Global Denomination GDN
Global Denomi...
GDN $3,748 $0.001362 2,752,880 Low Vol 0.08% -30.56% ?
301 Emucoin EMU
Emucoin
EMU $3,288 $9.2e-08 35,717,861,376 Low Vol -0.36% 246.41% 292.09%
302 VirtualMiningCoin VMC
VirtualMining...
VMC $3,090 $0.000139 22,297,296 Low Vol 0.08% -63.91% -5.36%
303 HongKetoCoin HKC
HongKetoCoin
HKC $2,961 $0.000006 491,515,552 Low Vol 0.08% -1.65% 3.36%
304 YangCoin YANG
YangCoin
YANG $2,928 $0.000163 18,000,000 * Low Vol 0.08% -19.72% -3.49%
305 Photon PHO
Photon
PHO $2,879 $0.000002 1,732,885,760 Low Vol -0.48% 1.08% -71.52%
306 Magicoin MAGIC
Magicoin
MAGIC $2,788 $0.000934 2,985,368 Low Vol 0.08% -6.52% -76.28%
307 BitSend BSD
BitSend
BSD $2,569 $0.001687 1,523,150 Low Vol 0.08% -0.20% -49.45%
308 Donationcoin DON
Donationcoin
DON $2,334 $0.000111 21,053,450 Low Vol 7.41% -67.32% -78.65%
309 YinCoin YIN
YinCoin
YIN $2,277 $0.000127 18,000,000 * Low Vol 0.08% -15.08% -32.98%
310 RainbowCoin LGBT
RainbowCoin
LGBT $2,270 $0.000002 997,386,176 Low Vol 0.07% -91.33% -90.18%
311 ProsperCoin PRC
ProsperCoin
PRC $1,859 $0.002048 907,770 Low Vol 0.05% -7.89% 43.59%
312 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $1,771 $42.16 42.0 Low Vol 0.05% 1.05% -1.37%
313 SambaCoin SMB
SambaCoin
SMB $1,742 $0.000018 96,366,000 Low Vol 0.08% 1.09% -28.54%
314 Astrocoin ASR
Astrocoin
ASR $1,717 $0.026666 64,394 Low Vol 1.45% 19.38% -48.13%
315 Polcoin PLC
Polcoin
PLC $1,608 $0.000349 4,603,000 Low Vol 0.08% -45.20% -55.99%
316 LimecoinLite LCL
LimecoinLite
LCL $1,413 $0.014573 96,978 Low Vol 0.08% -36.07% -34.29%
317 Coino CON
Coino
CON $1,253 $0.000060 20,810,232 Low Vol 0.05% -49.48% -61.30%
318 Canada eCoin CDN
Canada eCoin
CDN $1,228 $0.000116 10,583,450 Low Vol 0.08% -22.91% -18.70%
319 Frycoin FRY
Frycoin
FRY $920 $0.000018 50,927,608 Low Vol -24.96% 1.05% -4.65%
320 Ekrona KRN
Ekrona
KRN $890 $0.000729 1,221,010 Low Vol -34.32% 61.58% 20.81%
321 Coin(O) CNO
Coin(O)
CNO $538 $0.000006 89,308,216 Low Vol 0.08% 1.09% 3.36%
322 HighFiveCoin H5C
HighFiveCoin
H5C $492 $0.000108 4,533,296 Low Vol 0.08% -17.29% -55.27%
323 Xivra XIV
Xivra
XIV $465 $4.3e-07 1,081,560,064 Low Vol -0.48% 2.43% 48.96%
324 Grain GRA
Grain
GRA $438 $4.5e-07 970,635,776 Low Vol 0.02% 147.21% 356.88%
325