Historische Momentaufnahme - 22 June 2014

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC

€6.56B€6,564,717,293

12,932,025 BTC
$10,877,673
0.05%
1.05%
3.28%
2
LTC

€243.28M€243,278,658

29,533,704 LTC
$1,382,547
-0.48%
-0.69%
-0.57%
3
NXT

€55.92M€55,919,036

999,997,120 NXT *
$53,821
-0.94%
2.87%
-9.76%
4
DASH

€35.13M€35,133,235

4,407,270 DASH
$287,288
-0.37%
1.66%
-5.71%
5
PPC

€32.37M€32,372,981

21,503,334 PPC
$63,220
3.09%
6.55%
4.14%
6
XRP

€27.59M€27,586,576

7,817,889,792 XRP *
$204,893
0.04%
0.61%
1.42%
7
DOGE

€24.17M€24,171,891

83,821,330,432 DOGE
$321,583
0.31%
-1.47%
-7.80%
8
NMC

€14.59M€14,593,095

9,092,032 NMC
$48,967
-11.37%
8.11%
3.36%
9
BCN

€10.31M€10,308,515

156,170,059,776 BCN
$18,882
0.08%
25.96%
0.00%
10
OMNI

€8.54M€8,540,618

619,478 OMNI *
$2,126
0.05%
-5.08%
-15.38%
11
BLK

€8.35M€8,353,397

74,572,408 BLK *
$94,539
1.99%
-6.15%
9.63%
12
NTR

€6.34M€6,344,780

210,336,096 NTR
$52,995
-4.72%
17.96%
45.35%
13
PTS

€6.16M€6,162,619

1,643,967 PTS *
$15,581
-0.03%
-4.09%
3.75%
14
XMR

€5.87M€5,867,789

1,601,599 XMR
$491,984
2.29%
-12.99%
63.03%
15
MAID

€5.36M€5,363,025

452,552,416 MAID *
$1,991
0.46%
1.49%
-13.29%
16
XCP

€4.13M€4,125,788

2,649,215 XCP *
$8,953
0.05%
3.97%
-22.42%
17
XC

€3.29M€3,290,162

5,513,703 XC *
$129,430
4.42%
-4.27%
-11.80%
18
QRK

€2.86M€2,859,229

247,957,520 QRK
$4,011
1.54%
-2.78%
-18.61%
19
START

€2.65M€2,647,079

42,585,560 START
$6,218
46.17%
-23.53%
-72.73%
20
ZET

€2.52M€2,519,965

160,578,848 ZET
$19,586
-3.60%
-0.43%
8.55%
Vertcoin
Qora
VeriCoin
Primecoin
Feathercoin
Infinitecoin
YbCoin
Megacoin
Razor
Novacoin
PotCoin
CloakCoin
Karmacoin
ReddCoin
CryptCoin
Maxcoin
WorldCoin
Ixcoin
Devcoin
Cinni
Billioncoin
Silkcoin
MintCoin
Bitleu
USDe
TEKcoin
JackpotCoin
BoostCoin
Myriad
FuelCoin
Gridcoin Classic
NautilusCoin
Pandacoin
Unobtanium
NoirShares
BurnerCoin
FlutterCoin
SuperCoin
DigiByte
VootCoin
Mineralscoin
Talkcoin
Applecoin
CAIx
Freicoin
Digitalcoin
CacheCoin
WhiteCoin
AsiaCoin
ZimStake
NavCoin
UltraCoin
Pesetacoin
CommunityCoin
MastCoin
Coin2.1
Aiden
Bullion
Kore
NobleCoin
Bottlecaps
Sync
DNotes
Chancecoin
OctoCoin
TeslaCoin
QuazarCoin
Pinkcoin
Bitcoin Plus
SecureCoin
TagCoin
Deutsche eMark
Einsteinium
Heavycoin
Fractalcoin
Glyph
Fantomcoin
Rubycoin
Hyper
LeagueCoin
Groestlcoin
StabilityShares
SpainCoin
Libertycoin
Pawncoin
Zedcoin
Motocoin
BlueCoin
ShopCoin
Piggycoin
HarmonyCoin
Uro
42-coin
Isracoin
MammothCoin
BlueChip
CRTCoin
SaffronCoin
Aricoin
Energycoin
Wavecoin
Dirac
Hotcoin
MugatuCoin
UnbreakableCoin
Dreamcoin
[Deprecated] Denarius
TopCoin
MyCoin
CryptoMETH
Auroracoin
Marinecoin
Anoncoin
NewYorkCoin
EduCoin
GoldCoin
Nas
Terracoin
Tickets
HoboNickels
Particle
NetCoin
I0Coin
Copperlark
HunterCoin
Scotcoin
Curecoin
Sexcoin
Mincoin
FedoraCoin
Saturncoin
Diem
UnionCoin
Colossuscoin
BBQCoin
Riecoin
Gulden
BitBar
OrangeCoin
CleanWaterCoin
Extremecoin
RedCoin
SolarCoin
Yacoin
LottoCoin
Orbitcoin
Diamond
Memorycoin
Kittehcoin
Kryptkoin
Heisenberg
Mooncoin
MAZA
Zeitcoin
Philosopher Stones
EBTCoin
Fastcoin
Quebecoin
CasinoCoin
Execoin
e-Gulden
FairCoin
EarthCoin
Goalcoin
SiliconValleyCoin [old]
CryptoEscudo
ArtByte
LeafCoin
Murraycoin
CornerstoneCoin
Bitcoin Scrypt
Hirocoin
LegendaryCoin
Dimecoin
microCoin
Franko
Elacoin
Teacoin
Luckycoin
Digital Commerce