We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen: 4,798Märkte: 20,880Marktkapitalisierung: $236,156,688,023Vol. 24 h: $68,537,637,481BTC Dominanz: 65.9%
Marktkapitalisierung: $236,156,688,023Vol. 24 h: $68,537,637,481BTC Dominanz: 65.9%Kryptowährungen: 4,798Märkte: 20,880
Historische Momentaufnahme - 15 June 2014
Loading...Loading...Loading...
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| # | Name |
|---|
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,649,365,738 | $592.94 | 12,900,800 BTC | $23,580,904 | 1.50% | 3.18% | -9.52% | ||
2 | LTC | $291,408,589 | $9.94 | 29,318,004 LTC | $2,788,039 | 0.56% | 0.81% | -11.59% | ||
3 | NXT | $76,290,663 | $0.076291 | 999,997,120 NXT * | $244,156 | 2.20% | 7.67% | 17.23% | ||
4 | DASH | $45,394,480 | $10.35 | 4,387,092 DASH | $274,260 | 2.76% | 1.42% | 11.78% | ||
5 | PPC | $37,412,236 | $1.74 | 21,483,908 PPC | $46,487 | 0.62% | 1.19% | -8.37% | ||
6 | XRP | $32,813,861 | $0.004197 | 7,817,889,792 XRP * | $82,035 | 1.45% | 4.88% | 4.47% | ||
7 | DOGE | $30,894,917 | $0.000374 | 82,692,579,328 DOGE | $289,056 | 1.36% | -0.47% | 3.47% | ||
8 | NMC | $16,610,118 | $1.84 | 9,033,132 NMC | $51,812 | 0.66% | 0.71% | -11.03% | ||
9 | OMNI | $12,228,024 | $19.74 | 619,478 OMNI * | $947 | 1.52% | 5.41% | -21.30% | ||
10 | START | $10,705,046 | $0.253479 | 42,232,400 START | $27,623 | -1.50% | 0.00% | 0.00% | ||
11 | BLK | $9,023,649 | $0.121050 | 74,544,672 BLK * | $157,695 | -0.33% | -5.23% | -25.91% | ||
12 | MAID | $7,156,411 | $0.015813 | 452,552,416 MAID * | $4,319 | 4.58% | -5.67% | -16.33% | ||
13 | PTS | $7,117,805 | $4.33 | 1,642,621 PTS * | $10,869 | 0.72% | 4.19% | -0.06% | ||
14 | XCP | $6,471,128 | $2.44 | 2,649,229 XCP * | $8,394 | 1.50% | 6.80% | -22.93% | ||
15 | NTR | $4,806,111 | $0.022856 | 210,281,472 NTR | $3,519 | 0.85% | -42.03% | 0.00% | ||
16 | XC | $4,330,794 | $0.785594 | 5,512,765 XC * | $60,435 | 5.41% | 13.67% | 17.70% | ||
17 | QRK | $4,231,939 | $0.017069 | 247,936,960 QRK | $5,203 | -0.23% | 5.00% | -0.19% | ||
18 | XMR | $3,863,689 | $2.69 | 1,435,227 XMR | $150,652 | -1.03% | 15.84% | 102.46% | ||
19 | VTC | $3,788,665 | $0.720847 | 5,255,850 VTC | $14,618 | 1.44% | 1.04% | -3.50% | ||
20 | QORA | $3,429,863 | $0.000343 | 10,000,000,000 QORA * | $14,963 | 17.44% | 14.83% | 0.00% | ||
21 | ZET | $2,802,609 | $0.017456 | 160,553,344 ZET | $11,732 | -2.18% | -0.02% | -14.67% | ||
22 | XPM | $2,756,827 | $0.460891 | 5,981,518 XPM | $36,539 | 1.14% | 6.90% | -15.96% | ||
23 | FTC | $2,470,368 | $0.053369 | 46,288,048 FTC | $93,446 | -0.60% | 31.54% | 6.26% | ||
24 | AUR | $1,863,388 | $0.170660 | 10,918,713 AUR | $941 | 1.90% | 2.43% | -22.15% | ||
25 | IFC | $1,814,831 | $0.000020 | 90,571,816,960 IFC | $3,371 | 0.51% | 1.49% | -5.91% | ||
26 | VRC | $1,804,751 | $0.067423 | 26,767,530 VRC | $80,922 | 0.96% | -4.72% | -55.59% | ||
27 | MEC | $1,758,321 | $0.073526 | 23,914,176 MEC | $3,691 | 1.82% | -2.59% | -11.57% | ||
28 | YBC | $1,679,936 | $1.05 | 1,600,292 YBC * | $18,197 | 0.18% | 0.63% | -11.13% | ||
29 | NVC | $1,580,058 | $1.91 | 828,892 NVC | $11,493 | 2.77% | 5.10% | -7.77% | ||
30 | POT | $1,242,452 | $0.010132 | 122,629,968 POT | $13,593 | -3.33% | 9.72% | 19.79% | ||
31 | MAX | $1,190,457 | $0.053358 | 22,310,712 MAX | $13,564 | 1.98% | 4.15% | -32.97% | ||
32 | CINNI | $1,168,729 | $0.077815 | 15,019,372 CINNI * | $74,149 | -1.53% | 3.39% | -6.32% | ||
33 | SILK | $1,055,935 | $0.024453 | 43,182,640 SILK | $249,737 | 6.75% | -21.37% | 2.52% | ||
34 | WDC | $1,030,385 | $0.017743 | 58,073,140 WDC | $2,642 | 4.13% | 1.88% | -21.73% | ||
35 | RDD | $967,879 | $0.000038 | 25,488,500,736 RDD * | $4,110 | -14.55% | -9.36% | 61.60% | ||
36 | KARMA | $866,514 | $0.000015 | 56,979,165,184 KARMA | $3,978 | 1.83% | -8.39% | 51.22% | ||
37 | IXC | $843,531 | $0.042088 | 20,042,258 IXC * | $2,187 | 1.80% | -5.27% | -28.95% | ||
38 | BIL | $811,065 | $0.000100 | 8,113,852,416 BIL | $47,091 | 0.57% | -2.45% | -15.03% | ||
39 | MINT | $742,307 | $0.000039 | 19,228,164,096 MINT * | $3,971 | -0.37% | -13.86% | 4.90% | ||
40 | JPC | $736,072 | $0.000225 | 3,265,275,648 JPC | $23,282 | 1.25% | -4.25% | 1.29% | ||
41 | FC2 | $584,815 | $0.000142 | 4,120,578,048 FC2 | $3,514 | -1.49% | -6.43% | 0.00% | ||
42 | USDE | $568,046 | $0.000730 | 777,866,816 USDE | $638 | 5.75% | 7.12% | 1.20% | ||
43 | BOST | $553,611 | $0.047284 | 11,708,120 BOST | $48,564 | 0.66% | 3.85% | -7.81% | ||
44 | DVC | $545,700 | $0.000077 | 7,094,669,824 DVC | $686 | 3.49% | 6.89% | -4.80% | ||
45 | CAIx | $509,814 | $0.317966 | 1,603,359 CAIx * | $16,545 | 1.18% | 1.39% | 4.61% | ||
46 | XMY | $499,157 | $0.001514 | 329,785,984 XMY | $6,853 | 1.01% | 14.21% | -24.06% | ||
47 | NAS | $489,853 | $0.000049 | 10,000,000,000 NAS * | $2,089 | 1.24% | -6.89% | -27.38% | ||
48 | FLT | $436,879 | $0.002296 | 190,269,216 FLT | $8,403 | 1.08% | 17.36% | 7.01% | ||
49 | TRC | $431,300 | $0.065209 | 6,614,136 TRC | $14,121 | 2.39% | 77.95% | 24.18% | ||
50 | CRYPT | $425,665 | $0.190131 | 2,238,802 CRYPT | $45,087 | -7.77% | 25.51% | 116.70% | ||
51 | CLOAK | $423,678 | $0.093919 | 4,511,098 CLOAK * | $42,833 | -6.06% | -10.33% | -18.83% | ||
52 | UNO | $416,512 | $2.22 | 187,309 UNO | $1,249 | -0.12% | 6.68% | -12.81% | ||
53 | PND | $401,056 | $0.000013 | 32,072,331,264 PND | $925 | -2.41% | -4.21% | -13.10% | ||
54 | TEK | $340,388 | $0.295027 | 1,153,751 TEK | $2,284 | -0.29% | -2.07% | 4.61% | ||
55 | PTC | $335,739 | $0.008870 | 37,849,652 PTC | $3,421 | 1.49% | -1.57% | -31.03% | ||
56 | NRS | $334,449 | $0.144983 | 2,306,822 NRS | $2,574 | -2.62% | -6.84% | -25.09% | ||
57 | NAUT | $327,025 | $0.086911 | 3,762,748 NAUT * | $27,019 | -3.69% | 56.47% | 57.45% | ||
58 | TIPS | $307,669 | $0.000001 | 267,946,196,992 TIPS | $585 | 19.73% | 112.13% | 99.25% | ||
59 | FRC | $299,784 | $0.006522 | 45,962,592 FRC | $9,438 | 1.72% | 5.68% | -0.45% | ||
60 | DGB | $289,990 | $0.000243 | 1,192,864,128 DGB | $928 | 1.28% | 1.58% | -14.58% | ||
61 | APC | $259,283 | $0.014356 | 18,061,126 APC * | $1,805 | 0.02% | -2.03% | -16.13% | ||
62 | CHA | $259,092 | $0.502635 | 515,468 CHA * | $776 | 1.24% | 16.35% | 16.67% | ||
63 | DGC | $254,261 | $0.016148 | 15,745,798 DGC | $729 | 2.24% | -1.02% | -22.17% | ||
64 | AC | $228,970 | $0.001291 | 177,384,496 AC | $2,676 | 1.74% | -9.83% | -0.56% | ||
65 | XWC | $225,354 | $0.000745 | 302,564,864 XWC * | $2,380 | -3.81% | 2.70% | -2.70% | ||
66 | ZS | $215,302 | $0.055457 | 3,882,333 ZS * | $2,806 | -0.94% | -16.04% | 39.61% | ||
67 | CAP | $191,427 | $0.049573 | 3,861,496 CAP | $729 | 2.32% | 8.54% | 8.45% | ||
68 | SUPER | $191,230 | $0.016280 | 11,746,279 SUPER | $50,835 | 3.10% | -36.08% | 121.31% | ||
69 | HUC | $180,818 | $0.076738 | 2,356,310 HUC | $847 | 59.23% | 40.58% | 64.89% | ||
70 | TES | $176,530 | $0.003029 | 58,287,116 TES | $94,326 | 3.96% | 36.97% | 950.63% | ||
71 | SFR | $159,108 | $0.015848 | 10,039,392 SFR | $18,972 | 0.06% | 0.00% | 0.00% | ||
72 | NLG | $154,165 | $0.000655 | 235,399,008 NLG | $671 | 2.33% | -1.11% | -25.73% | ||
73 | UNC | $150,194 | $0.017904 | 8,388,608 UNC | $770 | 7.79% | 4.74% | -14.15% | ||
74 | NAV | $145,365 | $0.002963 | 49,065,312 NAV * | $4,760 | 0.71% | 9.94% | 0.00% | ||
75 | EXE | $138,249 | $0.012448 | 11,105,850 EXE | $2,248 | -1.46% | 4.94% | 9.42% | ||
76 | SRC | $137,917 | $0.067406 | 2,046,076 SRC | $1,230 | 0.04% | -7.27% | -20.40% | ||
77 | MAST | $132,525 | $0.053898 | 2,458,832 MAST | $1,803 | 1.24% | -12.32% | -21.61% | ||
78 | XLB | $132,525 | $0.008027 | 16,509,204 XLB * | $4,763 | -0.31% | -9.27% | -55.26% | ||
79 | TAG | $129,594 | $0.083822 | 1,546,056 TAG | $546 | 2.22% | 0.33% | -17.10% | ||
80 | XBC | $117,833 | $2.13 | 55,350 XBC * | $3,189 | -4.08% | -11.28% | -40.21% | ||
81 | RIC | $116,974 | $0.032344 | 3,616,500 RIC | $1,660 | 1.40% | -14.45% | -13.16% | ||
82 | COMM | $116,650 | $0.000113 | 1,036,589,568 COMM * | $560 | 1.24% | 5.05% | -19.81% | ||
83 | NOBL | $115,503 | $0.000082 | 1,411,320,064 NOBL | $1,752 | 7.88% | 0.86% | -23.77% | ||
84 | RBY | $115,072 | $0.005926 | 19,419,176 RBY * | $60,545 | 3.73% | -0.31% | 62.30% | ||
85 | NOTE | $111,642 | $0.001273 | 87,718,328 NOTE | $1,315 | 1.39% | 8.57% | -8.04% | ||
86 | PAWN | $108,954 | $0.014454 | 7,538,210 PAWN | $4,571 | 1.62% | 18.60% | 73.27% | ||
87 | SYNC | $107,105 | $107.10 | 1,000 SYNC * | $2,769 | 0.75% | -14.35% | -33.48% | ||
88 | SPA | $105,601 | $0.003482 | 30,330,060 SPA | $3,280 | 1.92% | 6.24% | 69.83% | ||
89 | YAC | $98,289.12 | $0.004124 | 23,834,134 YAC | $6,648 | 1.56% | 2.75% | -16.96% | ||
90 | GRS | $97,884.54 | $0.002058 | 47,560,912 GRS | $687 | 2.75% | 21.56% | -10.85% | ||
91 | ZED | $97,636.29 | $0.008888 | 10,985,776 ZED | $945 | -7.14% | -9.59% | 30.68% | ||
92 | MAZA | $95,562.49 | $0.000217 | 441,384,992 MAZA | $1,255 | 3.11% | 3.88% | -6.77% | ||
93 | LOL | $94,739.23 | $0.030126 | 3,144,760 LOL * | $4,162 | 2.78% | -22.49% | -59.06% | ||
94 | PINK | $92,239.79 | $0.000253 | 364,006,816 PINK | $3,095 | 5.51% | -27.25% | -58.45% | ||
95 | HMY | $88,618.31 | $0.015529 | 5,706,633 HMY | $4,808 | -8.85% | 0.00% | 0.00% | ||
96 | SAT | $86,444.64 | $0.000012 | 7,309,022,720 SAT | $733 | -38.23% | -34.58% | -44.83% | ||
97 | VOOT | $86,355.31 | $0.001254 | 68,881,792 VOOT | $4,539 | -15.20% | 87.74% | 0.00% | ||
98 | 888 | $85,501.00 | $0.003643 | 23,471,548 888 | $500 | 1.11% | -4.95% | 52.26% | ||
99 | MMC | $81,026.78 | $0.011733 | 6,906,102 MMC | $679 | -1.23% | 1.69% | -23.31% | ||
100 | KTK | $76,563.93 | $0.004494 | 17,035,780 KTK | $24,921 | 1.41% | 10.61% | 143.44% | ||
101 | BURN | $75,058.83 | $0.041099 | 1,826,284 BURN | $17,296 | 1.23% | -25.01% | 0.00% | ||
102 | PIGGY | $71,811.82 | $0.000174 | 413,630,208 PIGGY | $16,116 | -3.46% | 0.00% | 0.00% | ||
103 | EMC2 | $59,997.39 | $0.000534 | 112,455,000 EMC2 | $875 | 1.35% | -1.46% | 7.76% | ||
104 | ADN | $59,461.65 | $0.005917 | 10,049,528 ADN | $558 | 1.18% | -2.02% | -6.78% | ||
105 | FRAC | $54,169.62 | $0.828016 | 65,421 FRAC | $65,543 | -4.68% | 0.00% | 0.00% | ||
106 | ORB | $53,242.81 | $0.036966 | 1,440,332 ORB | $699 | 3.47% | -22.12% | 27.32% | ||
107 | CSC | $52,672.71 | $0.002330 | 22,606,884 CSC * | $786 | 1.39% | 1.85% | -5.27% | ||
108 | DCM | $50,945.71 | $0.037723 | 1,350,536 DCM * | $717 | 1.24% | -15.81% | -35.24% | ||
109 | CRT | $47,628.43 | $1.10 | 43,173 CRT | $12,027 | 1.09% | -34.20% | -51.92% | ||
110 | QCN | $43,247.62 | $0.198813 | 217,529 QCN | $810 | -1.63% | 21.29% | -39.92% | ||
111 | ISR | $41,160.56 | $0.012052 | 3,415,296 ISR | $792 | 1.40% | 5.37% | 82.81% | ||
112 | URO | $40,963.66 | $0.267352 | 153,220 URO | $1,726 | 0.60% | 11.90% | 0.00% | ||
113 | ENC | $35,879.46 | $0.003090 | 11,612,560 ENC | $2,481 | -1.13% | -22.00% | -88.81% | ||
114 | DIS | $32,104.00 | $0.002528 | 12,699,127 DIS * | $926 | 1.02% | -21.67% | -43.26% | ||
115 | MUGA | $29,985.74 | $0.014902 | 2,012,166 MUGA | $1,160 | 9.76% | 0.81% | 0.00% | ||
116 | BLU | $27,760.44 | $0.000084 | 329,584,416 BLU | $707 | 0.24% | 2.52% | -3.53% | ||
117 | XDQ | $26,492.02 | $0.233332 | 113,538 XDQ | $1,165 | -11.27% | 22.07% | -33.27% | ||
118 | MON | $26,362.85 | $0.047660 | 553,140 MON | $1,144 | 1.25% | -6.70% | 31.69% | ||
119 | MAMM | $21,138.90 | $0.008060 | 2,622,635 MAMM | $3,114 | 0.65% | 3.45% | 0.00% | ||
120 | BITS | $20,522.85 | $0.001342 | 15,291,196 BITS * | $894 | 1.24% | 21.65% | 100.86% | ||
121 | SHIBE | $20,196.44 | $0.000081 | 248,975,008 SHIBE * | $1,214 | -4.34% | 1.80% | -26.35% | ||
122 | ELT | $19,140.67 | $0.029545 | 647,850 ELT | $1,776 | 1.23% | 31.77% | 0.00% | ||
123 | GRUMP | $17,006.59 | $8.93e-7 | 19,039,811,584 GRUMP | $1,464 | 3.81% | 38.84% | 13.50% | ||
124 | HC | $13,081.61 | $0.001319 | 9,919,905 HC * | $781 | 4.28% | 943.53% | 132.10% | ||
125 | TAK | $9,045.09 | $0.000053 | 169,950,240 TAK | $756 | 0.15% | 4.83% | 15.85% | ||
126 | DRS | $8,906.15 | $0.016665 | 534,420 DRS | $1,203 | 31.54% | 0.00% | 0.00% | ||
127 | CRC | $8,405.71 | $0.013796 | 609,271 CRC | $606 | -0.11% | 6.65% | -39.36% | ||
128 | MOTO | $5,433.61 | $0.003134 | 1,733,660 MOTO | $1,414 | -63.71% | 6.55% | -45.71% | ||
129 | MTC | $1,168,379 | $0.160458 | 7,281,536 MTC | $2 | 1.66% | -56.60% | -4.94% | ||
130 | SPC | $1,065,567 | $0.053045 | 20,088,136 SPC | $333 | 1.24% | 53.93% | 202.66% | ||
131 | ANC | $764,132 | $0.744536 | 1,026,319 ANC | $77 | 11.64% | 31.59% | 6.98% | ||
132 | BTL | $665,304 | $0.000264 | 2,519,087,360 BTL | $202 | 1.39% | -49.87% | -85.24% | ||
133 | HBN | $488,548 | $0.100799 | 4,846,743 HBN | $49 | 7.47% | 12.53% | 0.72% | ||
134 | GLC | $455,386 | $0.014489 | 31,430,732 GLC | $477 | 3.18% | 5.36% | 4.20% | ||
135 | GRCX | $390,145 | $0.016602 | 23,499,532 GRCX | $80 | -1.27% | -0.25% | -24.82% | ||
136 | TIX | $334,241 | $0.000005 | 66,876,280,832 TIX | $479 | 0.31% | 0.65% | -0.55% | ||
137 | CLR | $245,665 | $0.028988 | 8,474,649 CLR | $159 | 0.80% | 6.74% | -12.80% | ||
138 | NET | $242,933 | $0.000890 | 272,813,824 NET | $217 | 0.71% | -0.46% | -11.24% | ||
139 | UTC | $239,540 | $0.015131 | 15,831,486 UTC | $225 | -8.41% | 14.86% | 2.10% | ||
140 | PRT | $228,245 | $0.000323 | 706,650,944 PRT | $138 | 1.52% | 3.58% | 10.79% | ||
141 | I0C | $212,116 | $0.010376 | 20,442,104 I0C | $104 | 1.52% | 0.00% | -9.57% | ||
142 | CURE | $196,000 | $0.137314 | 1,427,379 CURE | $100 | 1.66% | 7.73% | 24.04% | ||
143 | CBX | $191,788 | $0.201520 | 951,703 CBX | $475 | 8.32% | -18.62% | -20.20% | ||
144 | EXC | $190,656 | $0.054918 | 3,471,665 EXC | $45 | 1.52% | 52.11% | 42.07% | ||
145 | SCOT | $185,449 | $0.000189 | 980,000,960 SCOT * | $163 | 1.24% | -20.99% | 2.62% | ||
146 | MNC | $184,805 | $0.107361 | 1,721,350 MNC | $94 | -5.65% | 2.29% | -34.87% | ||
147 | C2 | $183,277 | $0.001833 | 99,976,320 C2 * | $329 | 1.24% | 0.36% | -4.47% | ||
148 | XSV | $159,036 | $0.008870 | 17,928,996 XSV | $28 | 1.39% | -0.18% | 538.46% | ||
149 | SXC | $157,104 | $0.002155 | 72,886,248 SXC | $204 | 0.69% | 0.99% | -20.40% | ||
150 | DIEM | $127,636 | $0.000006 | 21,583,640,576 DIEM | $11 | 1.24% | 2.95% | -9.76% | ||
151 | COL | $124,212 | $3.97e-7 | 312,889,442,304 COL | $7 | 0.51% | 26.84% | 0.88% | ||
152 | BQC | $122,797 | $0.003430 | 35,803,016 BQC | $236 | 1.45% | 0.61% | -6.61% | ||
153 | SLR | $120,803 | $0.006058 | 19,942,400 SLR * | $404 | 1.39% | 9.49% | -9.64% | ||
154 | CACH | $118,226 | $0.355703 | 332,373 CACH | $193 | -5.44% | -17.31% | -38.49% | ||
155 | BTB | $114,922 | $9.71 | 11,840 BTB | $5 | 23.39% | 3.02% | -3.26% | ||
156 | RED | $105,879 | $0.002339 | 45,269,064 RED | $27 | -2.39% | 11.89% | -21.54% | ||
157 | WATER | $99,906.28 | $0.000201 | 496,895,520 WATER | $323 | 1.24% | -29.99% | -44.70% | ||
158 | HVC | $93,493.10 | $0.001773 | 52,717,672 HVC | $336 | 1.09% | 0.31% | -16.77% | ||
159 | MEOW | $92,617.93 | $0.000008 | 11,078,148,096 MEOW | $4.71e-7 | -28.43% | 40.29% | -34.51% | ||
160 | LEAF | $89,729.61 | $0.000006 | 15,295,492,096 LEAF | $5 | -39.35% | 5.98% | -32.15% | ||
161 | LOT | $82,649.66 | $0.000006 | 13,976,302,592 LOT | $6 | 1.39% | 2.93% | -9.76% | ||
162 | OC | $81,740.62 | $0.001597 | 51,194,744 OC * | $436 | 3.15% | -21.35% | -45.95% | ||
163 | DIME | $81,583.96 | $3.98e-7 | 205,199,769,600 DIME | $40 | 0.59% | 17.79% | -30.84% | ||
164 | FST | $78,968.07 | $0.000940 | 83,967,192 FST | $255 | 1.23% | -14.99% | -29.22% | ||
165 | MOON | $77,323.96 | $6.54e-7 | 118,171,992,064 MOON | $0.344527 | 32.41% | 9.56% | 43.30% | ||
166 | PHS | $73,596.46 | $0.036090 | 2,039,223 PHS * | $60 | -1.07% | 2.42% | -29.45% | ||
167 | MRC | $72,837.90 | $0.000003 | 28,048,175,104 MRC * | $57 | 1.15% | 8.37% | -44.57% | ||
168 | DMD | $72,106.25 | $0.195147 | 369,496 DMD | $354 | -0.01% | -2.24% | -13.79% | ||
169 | FAIR | $66,848.49 | $0.001336 | 50,018,932 FAIR * | $266 | 1.39% | 8.55% | 15.90% | ||
170 | ZEIT | $61,487.24 | $0.000002 | 27,150,028,800 ZEIT | $429 | 0.65% | -19.31% | -37.92% | ||
171 | EFL | $61,248.82 | $0.004699 | 13,034,650 EFL | $87 | 1.39% | -6.85% | -30.49% | ||
172 | CESC | $57,420.84 | $0.000118 | 485,501,696 CESC | $22 | 1.39% | 2.95% | -19.72% | ||
173 | XSI | $52,819.43 | $0.007201 | 7,334,708 XSI | $103 | -5.54% | 8.49% | -50.72% | ||
174 | ABY | $52,305.00 | $0.000189 | 276,404,064 ABY | $103 | 1.24% | 6.27% | 0.00% | ||
175 | FRK | $48,011.27 | $0.165290 | 290,467 FRK | $108 | -1.30% | -3.57% | -38.18% | ||
176 | HYPER | $47,162.96 | $0.016262 | 2,900,144 HYPER | $121 | 2.59% | 102.22% | 39.75% | ||
177 | MRY | $47,010.41 | $0.002058 | 22,843,678 MRY | $205 | 1.39% | 23.08% | 9.06% | ||
178 | FLAP | $45,620.03 | $8.11e-7 | 56,230,510,592 FLAP | $100 | 1.86% | 6.54% | -75.56% | ||
179 | BLC | $45,423.57 | $0.015625 | 2,907,020 BLC | $226 | -4.17% | 9.45% | -8.82% | ||
180 | XXL | $45,084.32 | $9.53e-8 | 473,024,790,528 XXL | $12 | -0.50% | 0.50% | -14.81% | ||
181 | EAC | $44,348.07 | $0.000013 | 3,432,127,744 EAC | $9 | -25.98% | -24.88% | -51.12% | ||
182 | BTCS | $44,305.93 | $0.007694 | 5,758,850 BTCS | $232 | 0.54% | -12.45% | -36.01% | ||
183 | ECC | $43,888.01 | $0.000003 | 16,956,177,408 ECC * | $265 | 15.00% | 13.04% | -42.02% | ||
184 | KDC | $43,630.98 | $0.005960 | 7,320,629 KDC | $202 | 1.17% | -22.61% | -9.16% | ||
185 | NEC | $42,346.82 | $0.007318 | 5,786,539 NEC | $191 | 1.36% | 34.32% | 2.05% | ||
186 | QBC | $41,980.27 | $0.001922 | 21,843,040 QBC | $108 | 1.24% | -57.34% | -46.38% | ||
187 | LKY | $40,245.24 | $0.002513 | 16,013,152 LKY | $28 | 3.15% | 7.41% | -5.80% | ||
188 | EBT | $39,946.35 | $0.000254 | 157,094,096 EBT | $120 | 1.39% | 11.53% | 31.79% | ||
189 | LGD | $39,799.47 | $0.012673 | 3,140,555 LGD | $4 | -6.17% | -8.32% | -72.45% | ||
190 | YC | $39,604.45 | $0.000938 | 42,217,412 YC * | $412 | 1.24% | -6.69% | -32.89% | ||
191 | 42 | $39,546.49 | $5,247.50 | 8 42 | $4 | 5.67% | -0.14% | -23.89% | ||
192 | BDG | $36,828.97 | $0.005890 | 6,252,901 BDG | $28 | 1.24% | 76.68% | -45.71% | ||
193 | DEM | $36,254.75 | $0.004116 | 8,808,600 DEM | $115 | 1.42% | 1.53% | -37.17% | ||
194 | HIRO | $35,951.29 | $0.000619 | 58,039,200 HIRO | $421 | 1.48% | -0.44% | -60.12% | ||
195 | ELC | $35,828.22 | $0.094989 | 377,181 ELC | $0.354514 | 1.39% | 0.42% | -15.64% | ||
196 | AIM | $33,575.08 | $0.001118 | 30,020,016 AIM * | $38 | 1.24% | 8.31% | -84.08% | ||
197 | LGC | $32,102.72 | $0.009757 | 3,290,100 LGC | $422 | 1.24% | -33.37% | -13.95% | ||
198 | ENRG | $32,093.12 | $0.000290 | 110,755,968 ENRG | $332 | 41.74% | 29.35% | 31.99% | ||
199 | ASC | $31,393.73 | $0.000060 | 522,847,872 ASC | $482 | -0.01% | 2.40% | 15.51% | ||
200 | FCN | $30,896.15 | $0.121182 | 254,957 FCN | $459 | 1.21% | 32.00% | 38.18% |
