Historische Momentaufnahme - 15 June 2014

Loading...Loading...Loading...

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std)	% 1 Std	% 24 Std	% 7 T
1	Bitcoin	BTC	$7,649,365,738	$592.94	12,900,800 BTC	$23,580,904	1.50%	3.18%	-9.52%
2	Litecoin	LTC	$291,408,589	$9.94	29,318,004 LTC	$2,788,039	0.56%	0.81%	-11.59%
3	Nxt	NXT	$76,290,663	$0.07629	999,997,120 NXT *	$244,156	2.20%	7.67%	17.23%
4	Dash	DASH	$45,394,480	$10.35	4,387,092 DASH	$274,260	2.76%	1.42%	11.78%
5	Peercoin	PPC	$37,412,236	$1.74	21,483,908 PPC	$46,487	0.62%	1.19%	-8.37%
6	XRP	XRP	$32,813,861	$0.004197	7,817,889,792 XRP *	$82,035	1.45%	4.88%	4.47%
7	Dogecoin	DOGE	$30,894,917	$0.0003736	82,692,579,328 DOGE	$289,056	1.36%	-0.47%	3.47%
8	Namecoin	NMC	$16,610,118	$1.84	9,033,132 NMC	$51,812	0.66%	0.71%	-11.03%
9	Omni	OMNI	$12,228,024	$19.74	619,478 OMNI *	$947	1.52%	5.41%	-21.30%
10	Startcoin	START	$10,705,046	$0.2535	42,232,400 START	$27,623	-1.50%	0.00%	0.00%
11	BlackCoin	BLK	$9,023,649	$0.1211	74,544,672 BLK *	$157,695	-0.33%	-5.23%	-25.91%
12	MaidSafeCoin	MAID	$7,156,411	$0.01581	452,552,416 MAID *	$4,319	4.58%	-5.67%	-16.33%
13	BitShares PTS	PTS	$7,117,805	$4.33	1,642,621 PTS *	$10,869	0.72%	4.19%	-0.06%
14	Counterparty	XCP	$6,471,128	$2.44	2,649,229 XCP *	$8,394	1.50%	6.80%	-22.93%
15	Neutrino	NTR	$4,806,111	$0.02286	210,281,472 NTR	$3,519	0.85%	-42.03%	0.00%
16	XCurrency	XC	$4,330,794	$0.7856	5,512,765 XC *	$60,435	5.41%	13.67%	17.70%
17	Quark	QRK	$4,231,939	$0.01707	247,936,960 QRK	$5,203	-0.23%	5.00%	-0.19%
18	Monero	XMR	$3,863,689	$2.69	1,435,227 XMR	$150,652	-1.03%	15.84%	102.46%
19	Vertcoin	VTC	$3,788,665	$0.7208	5,255,850 VTC	$14,618	1.44%	1.04%	-3.50%
20	Qora	QORA	$3,429,863	$0.0003430	10,000,000,000 QORA *	$14,963	17.44%	14.83%	0.00%
21	Zetacoin	ZET	$2,802,609	$0.01746	160,553,344 ZET	$11,732	-2.18%	-0.02%	-14.67%
22	Primecoin	XPM	$2,756,827	$0.4609	5,981,518 XPM	$36,539	1.14%	6.90%	-15.96%
23	Feathercoin	FTC	$2,470,368	$0.05337	46,288,048 FTC	$93,446	-0.60%	31.54%	6.26%
24	Auroracoin	AUR	$1,863,388	$0.1707	10,918,713 AUR	$941	1.90%	2.43%	-22.15%
25	Infinitecoin	IFC	$1,814,831	$0.00002004	90,571,816,960 IFC	$3,371	0.51%	1.49%	-5.91%
26	VeriCoin	VRC	$1,804,751	$0.06742	26,767,530 VRC	$80,922	0.96%	-4.72%	-55.59%
27	Megacoin	MEC	$1,758,321	$0.07353	23,914,176 MEC	$3,691	1.82%	-2.59%	-11.57%
28	YbCoin	YBC	$1,679,936	$1.05	1,600,292 YBC *	$18,197	0.18%	0.63%	-11.13%
29	Novacoin	NVC	$1,580,058	$1.91	828,892 NVC	$11,493	2.77%	5.10%	-7.77%
30	PotCoin	POT	$1,242,452	$0.01013	122,629,968 POT	$13,593	-3.33%	9.72%	19.79%
31	Maxcoin	MAX	$1,190,457	$0.05336	22,310,712 MAX	$13,564	1.98%	4.15%	-32.97%
32	Cinni	CINNI	$1,168,729	$0.07781	15,019,372 CINNI *	$74,149	-1.53%	3.39%	-6.32%
33	Silkcoin	SILK	$1,055,935	$0.02445	43,182,640 SILK	$249,737	6.75%	-21.37%	2.52%
34	WorldCoin	WDC	$1,030,385	$0.01774	58,073,140 WDC	$2,642	4.13%	1.88%	-21.73%
35	ReddCoin	RDD	$967,879	$0.00003797	25,488,500,736 RDD *	$4,110	-14.55%	-9.36%	61.60%
36	Karmacoin	KARMA	$866,514	$0.00001521	56,979,165,184 KARMA	$3,978	1.83%	-8.39%	51.22%
37	Ixcoin	IXC	$843,531	$0.04209	20,042,258 IXC *	$2,187	1.80%	-5.27%	-28.95%
38	Billioncoin	BIL	$811,065	$0.00009996	8,113,852,416 BIL	$47,091	0.57%	-2.45%	-15.03%
39	MintCoin	MINT	$742,307	$0.00003861	19,228,164,096 MINT *	$3,971	-0.37%	-13.86%	4.90%
40	JackpotCoin	JPC	$736,072	$0.0002254	3,265,275,648 JPC	$23,282	1.25%	-4.25%	1.29%
41	FuelCoin	FC2	$584,815	$0.0001419	4,120,578,048 FC2	$3,514	-1.49%	-6.43%	0.00%
42	USDe	USDE	$568,046	$0.0007303	777,866,816 USDE	$638	5.75%	7.12%	1.20%
43	BoostCoin	BOST	$553,611	$0.04728	11,708,120 BOST	$48,564	0.66%	3.85%	-7.81%
44	Devcoin	DVC	$545,700	$0.00007692	7,094,669,824 DVC	$686	3.49%	6.89%	-4.80%
45	CAIx	CAIx	$509,814	$0.3180	1,603,359 CAIx *	$16,545	1.18%	1.39%	4.61%
46	Myriad	XMY	$499,157	$0.001514	329,785,984 XMY	$6,853	1.01%	14.21%	-24.06%
47	Nas	NAS	$489,853	$0.00004899	10,000,000,000 NAS *	$2,089	1.24%	-6.89%	-27.38%
48	FlutterCoin	FLT	$436,879	$0.002296	190,269,216 FLT	$8,403	1.08%	17.36%	7.01%
49	Terracoin	TRC	$431,300	$0.06521	6,614,136 TRC	$14,121	2.39%	77.95%	24.18%
50	CryptCoin	CRYPT	$425,665	$0.1901	2,238,802 CRYPT	$45,087	-7.77%	25.51%	116.70%
51	CloakCoin	CLOAK	$423,678	$0.09392	4,511,098 CLOAK *	$42,833	-6.06%	-10.33%	-18.83%
52	Unobtanium	UNO	$416,512	$2.22	187,309 UNO	$1,249	-0.12%	6.68%	-12.81%
53	Pandacoin	PND	$401,056	$0.00001250	32,072,331,264 PND	$925	-2.41%	-4.21%	-13.10%
54	TEKcoin	TEK	$340,388	$0.2950	1,153,751 TEK	$2,284	-0.29%	-2.07%	4.61%
55	Pesetacoin	PTC	$335,739	$0.008870	37,849,652 PTC	$3,421	1.49%	-1.57%	-31.03%
56	NoirShares	NRS	$334,449	$0.1450	2,306,822 NRS	$2,574	-2.62%	-6.84%	-25.09%
57	NautilusCoin	NAUT	$327,025	$0.08691	3,762,748 NAUT *	$27,019	-3.69%	56.47%	57.45%
58	FedoraCoin	TIPS	$307,669	$0.000001148	267,946,196,992 TIPS	$585	19.73%	112.13%	99.25%
59	Freicoin	FRC	$299,784	$0.006522	45,962,592 FRC	$9,438	1.72%	5.68%	-0.45%
60	DigiByte	DGB	$289,990	$0.0002431	1,192,864,128 DGB	$928	1.28%	1.58%	-14.58%
61	Applecoin	APC	$259,283	$0.01436	18,061,126 APC *	$1,805	0.02%	-2.03%	-16.13%
62	Chancecoin	CHA	$259,092	$0.5026	515,468 CHA *	$776	1.24%	16.35%	16.67%
63	Digitalcoin	DGC	$254,261	$0.01615	15,745,798 DGC	$729	2.24%	-1.02%	-22.17%
64	AsiaCoin	AC	$228,970	$0.001291	177,384,496 AC	$2,676	1.74%	-9.83%	-0.56%
65	WhiteCoin	XWC	$225,354	$0.0007448	302,564,864 XWC *	$2,380	-3.81%	2.70%	-2.70%
66	ZimStake	ZS	$215,302	$0.05546	3,882,333 ZS *	$2,806	-0.94%	-16.04%	39.61%
67	Bottlecaps	CAP	$191,427	$0.04957	3,861,496 CAP	$729	2.32%	8.54%	8.45%
68	SuperCoin	SUPER	$191,230	$0.01628	11,746,279 SUPER	$50,835	3.10%	-36.08%	121.31%
69	HunterCoin	HUC	$180,818	$0.07674	2,356,310 HUC	$847	59.23%	40.58%	64.89%
70	TeslaCoin	TES	$176,530	$0.003029	58,287,116 TES	$94,326	3.96%	36.97%	950.63%
71	SaffronCoin	SFR	$159,108	$0.01585	10,039,392 SFR	$18,972	0.06%	0.00%	0.00%
72	Gulden	NLG	$154,165	$0.0006549	235,399,008 NLG	$671	2.33%	-1.11%	-25.73%
73	UnionCoin	UNC	$150,194	$0.01790	8,388,608 UNC	$770	7.79%	4.74%	-14.15%
74	NavCoin	NAV	$145,365	$0.002963	49,065,312 NAV *	$4,760	0.71%	9.94%	0.00%
75	Execoin	EXE	$138,249	$0.01245	11,105,850 EXE	$2,248	-1.46%	4.94%	9.42%
76	SecureCoin	SRC	$137,917	$0.06741	2,046,076 SRC	$1,230	0.04%	-7.27%	-20.40%
77	MastCoin	MAST	$132,525	$0.05390	2,458,832 MAST	$1,803	1.24%	-12.32%	-21.61%
78	Libertycoin	XLB	$132,525	$0.008027	16,509,204 XLB *	$4,763	-0.31%	-9.27%	-55.26%
79	TagCoin	TAG	$129,594	$0.08382	1,546,056 TAG	$546	2.22%	0.33%	-17.10%
80	Bitcoin Plus	XBC	$117,833	$2.13	55,350 XBC *	$3,189	-4.08%	-11.28%	-40.21%
81	Riecoin	RIC	$116,974	$0.03234	3,616,500 RIC	$1,660	1.40%	-14.45%	-13.16%
82	CommunityCoin	COMM	$116,650	$0.0001125	1,036,589,568 COMM *	$560	1.24%	5.05%	-19.81%
83	NobleCoin	NOBL	$115,503	$0.00008184	1,411,320,064 NOBL	$1,752	7.88%	0.86%	-23.77%
84	Rubycoin	RBY	$115,072	$0.005926	19,419,176 RBY *	$60,545	3.73%	-0.31%	62.30%
85	DNotes	NOTE	$111,642	$0.001273	87,718,328 NOTE	$1,315	1.39%	8.57%	-8.04%
86	Pawncoin	PAWN	$108,954	$0.01445	7,538,210 PAWN	$4,571	1.62%	18.60%	73.27%
87	Sync	SYNC	$107,105	$107.10	1,000 SYNC *	$2,769	0.75%	-14.35%	-33.48%
88	SpainCoin	SPA	$105,601	$0.003482	30,330,060 SPA	$3,280	1.92%	6.24%	69.83%
89	Yacoin	YAC	$98,289	$0.004124	23,834,134 YAC	$6,648	1.56%	2.75%	-16.96%
90	Groestlcoin	GRS	$97,885	$0.002058	47,560,912 GRS	$687	2.75%	21.56%	-10.85%
91	Zedcoin	ZED	$97,636	$0.008888	10,985,776 ZED	$945	-7.14%	-9.59%	30.68%
92	MAZA	MAZA	$95,562	$0.0002165	441,384,992 MAZA	$1,255	3.11%	3.88%	-6.77%
93	LeagueCoin	LOL	$94,739	$0.03013	3,144,760 LOL *	$4,162	2.78%	-22.49%	-59.06%
94	Pinkcoin	PINK	$92,240	$0.0002534	364,006,816 PINK	$3,095	5.51%	-27.25%	-58.45%
95	HarmonyCoin	HMY	$88,618	$0.01553	5,706,633 HMY	$4,808	-8.85%	0.00%	0.00%
96	Saturncoin	SAT	$86,445	$0.00001183	7,309,022,720 SAT	$733	-38.23%	-34.58%	-44.83%
97	VootCoin	VOOT	$86,355	$0.001254	68,881,792 VOOT	$4,539	-15.20%	87.74%	0.00%
98	OctoCoin	888	$85,501	$0.003643	23,471,548 888	$500	1.11%	-4.95%	52.26%
99	Memorycoin	MMC	$81,027	$0.01173	6,906,102 MMC	$679	-1.23%	1.69%	-23.31%
100	Kryptkoin	KTK	$76,564	$0.004494	17,035,780 KTK	$24,921	1.41%	10.61%	143.44%
101	BurnerCoin	BURN	$75,059	$0.04110	1,826,284 BURN	$17,296	1.23%	-25.01%	0.00%
102	Piggycoin	PIGGY	$71,812	$0.0001736	413,630,208 PIGGY	$16,116	-3.46%	0.00%	0.00%
103	Einsteinium	EMC2	$59,997	$0.0005335	112,455,000 EMC2	$875	1.35%	-1.46%	7.76%
104	Aiden	ADN	$59,462	$0.005917	10,049,528 ADN	$558	1.18%	-2.02%	-6.78%
105	Fractalcoin	FRAC	$54,170	$0.8280	65,421 FRAC	$65,543	-4.68%	0.00%	0.00%
106	Orbitcoin	ORB	$53,243	$0.03697	1,440,332 ORB	$699	3.47%	-22.12%	27.32%
107	CasinoCoin	CSC	$52,673	$0.002330	22,606,884 CSC *	$786	1.39%	1.85%	-5.27%
108	Digital Commerce	DCM	$50,946	$0.03772	1,350,536 DCM *	$717	1.24%	-15.81%	-35.24%
109	CRTCoin	CRT	$47,628	$1.10	43,173 CRT	$12,027	1.09%	-34.20%	-51.92%
110	QuazarCoin	QCN	$43,248	$0.1988	217,529 QCN	$810	-1.63%	21.29%	-39.92%
111	Isracoin	ISR	$41,161	$0.01205	3,415,296 ISR	$792	1.40%	5.37%	82.81%
112	Uro	URO	$40,964	$0.2674	153,220 URO	$1,726	0.60%	11.90%	0.00%
113	Entropycoin	ENC	$35,879	$0.003090	11,612,560 ENC	$2,481	-1.13%	-22.00%	-88.81%
114	Distrocoin	DIS	$32,104	$0.002528	12,699,127 DIS *	$926	1.02%	-21.67%	-43.26%
115	MugatuCoin	MUGA	$29,986	$0.01490	2,012,166 MUGA	$1,160	9.76%	0.81%	0.00%
116	BlueCoin	BLU	$27,760	$0.00008423	329,584,416 BLU	$707	0.24%	2.52%	-3.53%
117	Dirac	XDQ	$26,492	$0.2333	113,538 XDQ	$1,165	-11.27%	22.07%	-33.27%
118	Monocle	MON	$26,363	$0.04766	553,140 MON	$1,144	1.25%	-6.70%	31.69%
119	MammothCoin	MAMM	$21,139	$0.008060	2,622,635 MAMM	$3,114	0.65%	3.45%	0.00%
120	Bitstar	BITS	$20,523	$0.001342	15,291,196 BITS *	$894	1.24%	21.65%	100.86%
121	ShibeCoin	SHIBE	$20,196	$0.00008112	248,975,008 SHIBE *	$1,214	-4.34%	1.80%	-26.35%
122	Electron	ELT	$19,141	$0.02954	647,850 ELT	$1,776	1.23%	31.77%	0.00%
123	Grumpycoin	GRUMP	$17,007	$0.0000008932	19,039,811,584 GRUMP	$1,464	3.81%	38.84%	13.50%
124	Huskycoin	HC	$13,082	$0.001319	9,919,905 HC *	$781	4.28%	943.53%	132.10%
125	TakCoin	TAK	$9,045	$0.00005322	169,950,240 TAK	$756	0.15%	4.83%	15.85%
126	[Deprecated] Denarius	DRS	$8,906	$0.01667	534,420 DRS	$1,203	31.54%	0.00%	0.00%
127	CraftCoin	CRC	$8,406	$0.01380	609,271 CRC	$606	-0.11%	6.65%	-39.36%
128	Motocoin	MOTO	$5,434	$0.003134	1,733,660 MOTO	$1,414	-63.71%	6.55%	-45.71%
129	Marinecoin	MTC	$1,168,379	$0.1605	7,281,536 MTC	$2	1.66%	-56.60%	-4.94%
130	SaveCoin	SPC	$1,065,567	$0.05304	20,088,136 SPC	$333	1.24%	53.93%	202.66%
131	Anoncoin	ANC	$764,132	$0.7445	1,026,319 ANC	$77	11.64%	31.59%	6.98%
132	Bitleu	BTL	$665,304	$0.0002641	2,519,087,360 BTL	$202	1.39%	-49.87%	-85.24%
133	HoboNickels	HBN	$488,548	$0.1008	4,846,743 HBN	$49	7.47%	12.53%	0.72%
134	GoldCoin	GLC	$455,386	$0.01449	31,430,732 GLC	$477	3.18%	5.36%	4.20%
135	Gridcoin Classic	GRCX	$390,145	$0.01660	23,499,532 GRCX	$80	-1.27%	-0.25%	-24.82%
136	Tickets	TIX	$334,241	$0.000004998	66,876,280,832 TIX	$479	0.31%	0.65%	-0.55%
137	Copperlark	CLR	$245,665	$0.02899	8,474,649 CLR	$159	0.80%	6.74%	-12.80%
138	NetCoin	NET	$242,933	$0.0008905	272,813,824 NET	$217	0.71%	-0.46%	-11.24%
139	UltraCoin	UTC	$239,540	$0.01513	15,831,486 UTC	$225	-8.41%	14.86%	2.10%
140	Particle	PRT	$228,245	$0.0003230	706,650,944 PRT	$138	1.52%	3.58%	10.79%
141	I0Coin	I0C	$212,116	$0.01038	20,442,104 I0C	$104	1.52%	0.00%	-9.57%
142	Curecoin	CURE	$196,000	$0.1373	1,427,379 CURE	$100	1.66%	7.73%	24.04%
143	Bullion	CBX	$191,788	$0.2015	951,703 CBX	$475	8.32%	-18.62%	-20.20%
144	Extremecoin	EXC	$190,656	$0.05492	3,471,665 EXC	$45	1.52%	52.11%	42.07%
145	Scotcoin	SCOT	$185,449	$0.0001892	980,000,960 SCOT *	$163	1.24%	-20.99%	2.62%
146	Mincoin	MNC	$184,805	$0.1074	1,721,350 MNC	$94	-5.65%	2.29%	-34.87%
147	Coin2.1	C2	$183,277	$0.001833	99,976,320 C2 *	$329	1.24%	0.36%	-4.47%
148	SiliconValleyCoin [old]	XSV	$159,036	$0.008870	17,928,996 XSV	$28	1.39%	-0.18%	538.46%
149	Sexcoin	SXC	$157,104	$0.002155	72,886,248 SXC	$204	0.69%	0.99%	-20.40%
150	Diem	DIEM	$127,636	$0.000005914	21,583,640,576 DIEM	$11	1.24%	2.95%	-9.76%
151	Colossuscoin	COL	$124,212	$0.0000003970	312,889,442,304 COL	$7	0.51%	26.84%	0.88%
152	BBQCoin	BQC	$122,797	$0.003430	35,803,016 BQC	$236	1.45%	0.61%	-6.61%
153	SolarCoin	SLR	$120,803	$0.006058	19,942,400 SLR *	$404	1.39%	9.49%	-9.64%
154	CacheCoin	CACH	$118,226	$0.3557	332,373 CACH	$193	-5.44%	-17.31%	-38.49%
155	BitBar	BTB	$114,922	$9.71	11,840 BTB	$5	23.39%	3.02%	-3.26%
156	RedCoin	RED	$105,879	$0.002339	45,269,064 RED	$27	-2.39%	11.89%	-21.54%
157	CleanWaterCoin	WATER	$99,906	$0.0002011	496,895,520 WATER	$323	1.24%	-29.99%	-44.70%
158	Heavycoin	HVC	$93,493	$0.001773	52,717,672 HVC	$336	1.09%	0.31%	-16.77%
159	Kittehcoin	MEOW	$92,618	$0.000008360	11,078,148,096 MEOW	$4.71e-7	-28.43%	40.29%	-34.51%
160	LeafCoin	LEAF	$89,730	$0.000005866	15,295,492,096 LEAF	$5	-39.35%	5.98%	-32.15%
161	LottoCoin	LOT	$82,650	$0.000005914	13,976,302,592 LOT	$6	1.39%	2.93%	-9.76%
162	OrangeCoin	OC	$81,741	$0.001597	51,194,744 OC *	$436	3.15%	-21.35%	-45.95%
163	Dimecoin	DIME	$81,584	$0.0000003976	205,199,769,600 DIME	$40	0.59%	17.79%	-30.84%
164	Fastcoin	FST	$78,968	$0.0009405	83,967,192 FST	$255	1.23%	-14.99%	-29.22%
165	Mooncoin	MOON	$77,324	$0.0000006543	118,171,992,064 MOON	$0.344527	32.41%	9.56%	43.30%
166	Philosopher Stones	PHS	$73,596	$0.03609	2,039,223 PHS *	$60	-1.07%	2.42%	-29.45%
167	microCoin	MRC	$72,838	$0.000002597	28,048,175,104 MRC *	$57	1.15%	8.37%	-44.57%
168	Diamond	DMD	$72,106	$0.1951	369,496 DMD	$354	-0.01%	-2.24%	-13.79%
169	FairCoin	FAIR	$66,848	$0.001336	50,018,932 FAIR *	$266	1.39%	8.55%	15.90%
170	Zeitcoin	ZEIT	$61,487	$0.000002265	27,150,028,800 ZEIT	$429	0.65%	-19.31%	-37.92%
171	e-Gulden	EFL	$61,249	$0.004699	13,034,650 EFL	$87	1.39%	-6.85%	-30.49%
172	CryptoEscudo	CESC	$57,421	$0.0001183	485,501,696 CESC	$22	1.39%	2.95%	-19.72%
173	StabilityShares	XSI	$52,819	$0.007201	7,334,708 XSI	$103	-5.54%	8.49%	-50.72%
174	ArtByte	ABY	$52,305	$0.0001892	276,404,064 ABY	$103	1.24%	6.27%	0.00%
175	Franko	FRK	$48,011	$0.1653	290,467 FRK	$108	-1.30%	-3.57%	-38.18%
176	Hyper	HYPER	$47,163	$0.01626	2,900,144 HYPER	$121	2.59%	102.22%	39.75%
177	Murraycoin	MRY	$47,010	$0.002058	22,843,678 MRY	$205	1.39%	23.08%	9.06%
178	FlappyCoin	FLAP	$45,620	$0.0000008113	56,230,510,592 FLAP	$100	1.86%	6.54%	-75.56%
179	Blakecoin	BLC	$45,424	$0.01563	2,907,020 BLC	$226	-4.17%	9.45%	-8.82%
180	XXLcoin	XXL	$45,084	$0.0000000953	473,024,790,528 XXL	$12	-0.50%	0.50%	-14.81%
181	EarthCoin	EAC	$44,348	$0.00001292	3,432,127,744 EAC	$9	-25.98%	-24.88%	-51.12%
182	Bitcoin Scrypt	BTCS	$44,306	$0.007694	5,758,850 BTCS	$232	0.54%	-12.45%	-36.01%
183	ECC	ECC	$43,888	$0.000002588	16,956,177,408 ECC *	$265	15.00%	13.04%	-42.02%
184	KlondikeCoin	KDC	$43,631	$0.005960	7,320,629 KDC	$202	1.17%	-22.61%	-9.16%
185	Neocoin	NEC	$42,347	$0.007318	5,786,539 NEC	$191	1.36%	34.32%	2.05%
186	Quebecoin	QBC	$41,980	$0.001922	21,843,040 QBC	$108	1.24%	-57.34%	-46.38%
187	Luckycoin	LKY	$40,245	$0.002513	16,013,152 LKY	$28	3.15%	7.41%	-5.80%
188	EBTCoin	EBT	$39,946	$0.0002543	157,094,096 EBT	$120	1.39%	11.53%	31.79%
189	LegendaryCoin	LGD	$39,799	$0.01267	3,140,555 LGD	$4	-6.17%	-8.32%	-72.45%
190	YellowCoin	YC	$39,604	$0.0009381	42,217,412 YC *	$412	1.24%	-6.69%	-32.89%
191	42-coin	42	$39,546	$5,247.50	8 42	$4	5.67%	-0.14%	-23.89%
192	BadgerCoin	BDG	$36,829	$0.005890	6,252,901 BDG	$28	1.24%	76.68%	-45.71%
193	Deutsche eMark	DEM	$36,255	$0.004116	8,808,600 DEM	$115	1.42%	1.53%	-37.17%
194	Hirocoin	HIRO	$35,951	$0.0006194	58,039,200 HIRO	$421	1.48%	-0.44%	-60.12%
195	Elacoin	ELC	$35,828	$0.09499	377,181 ELC	$0.354514	1.39%	0.42%	-15.64%
196	AimCoin	AIM	$33,575	$0.001118	30,020,016 AIM *	$38	1.24%	8.31%	-84.08%
197	Logicoin	LGC	$32,103	$0.009757	3,290,100 LGC	$422	1.24%	-33.37%	-13.95%
198	Energycoin	ENRG	$32,093	$0.0002898	110,755,968 ENRG	$332	41.74%	29.35%	31.99%
199	AsicCoin	ASC	$31,394	$0.00006004	522,847,872 ASC	$482	-0.01%	2.40%	15.51%
200	Fantomcoin	FCN	$30,896	$0.1212	254,957 FCN	$459	1.21%	32.00%	38.18%