Historische Momentaufnahme - 15. Juni 2014
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,649,365,738 | $592.94 | 12,900,800 | $23,580,904 | 1.50% | 3.18% | -9.52% | |
| 2 |
LTC
Litecoin |
LTC | $291,408,589 | $9.94 | 29,318,004 | $2,788,039 | 0.56% | 0.81% | -11.59% | |
| 3 |
NXT
Nxt |
NXT | $76,290,663 | $0.076291 | 999,997,120 * | $244,156 | 2.20% | 7.67% | 17.23% | |
| 4 |
DASH
Dash |
DASH | $45,394,480 | $10.35 | 4,387,092 | $274,260 | 2.76% | 1.42% | 11.78% | |
| 5 |
PPC
Peercoin |
PPC | $37,412,236 | $1.74 | 21,483,908 | $46,487 | 0.62% | 1.19% | -8.37% | |
| 6 |
XRP
XRP |
XRP | $32,813,861 | $0.004197 | 7,817,889,792 * | $82,035 | 1.45% | 4.88% | 4.47% | |
| 7 |
DOGE
Dogecoin |
DOGE | $30,894,917 | $0.000374 | 82,692,579,328 | $289,056 | 1.36% | -0.47% | 3.47% | |
| 8 |
NMC
Namecoin |
NMC | $16,610,118 | $1.84 | 9,033,132 | $51,812 | 0.66% | 0.71% | -11.03% | |
| 9 |
OMNI
Omni |
OMNI | $12,228,024 | $19.74 | 619,478 * | $947 | 1.52% | 5.41% | -21.30% | |
| 10 |
START
Startcoin |
START | $10,705,046 | $0.253479 | 42,232,400 | $27,623 | -1.50% | ? | ? | |
| 11 |
BLK
BlackCoin |
BLK | $9,023,649 | $0.121050 | 74,544,672 * | $157,695 | -0.33% | -5.23% | -25.91% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $7,156,411 | $0.015813 | 452,552,416 * | $4,319 | 4.58% | -5.67% | -16.33% | |
| 13 |
PTS
BitShares PTS |
PTS | $7,117,805 | $4.33 | 1,642,621 * | $10,869 | 0.72% | 4.19% | -0.06% | |
| 14 |
XCP
Counterparty |
XCP | $6,471,128 | $2.44 | 2,649,229 * | $8,394 | 1.50% | 6.80% | -22.93% | |
| 15 |
NTR
Neutrino |
NTR | $4,806,111 | $0.022856 | 210,281,472 | $3,519 | 0.85% | -42.03% | ? | |
| 16 |
XC
XCurrency |
XC | $4,330,794 | $0.785594 | 5,512,765 * | $60,435 | 5.41% | 13.67% | 17.70% | |
| 17 |
QRK
Quark |
QRK | $4,231,939 | $0.017069 | 247,936,960 | $5,203 | -0.23% | 5.00% | -0.19% | |
| 18 |
XMR
Monero |
XMR | $3,863,689 | $2.69 | 1,435,227 | $150,652 | -1.03% | 15.84% | 102.46% | |
| 19 |
VTC
Vertcoin |
VTC | $3,788,665 | $0.720847 | 5,255,850 | $14,618 | 1.44% | 1.04% | -3.50% | |
| 20 |
QORA
Qora |
QORA | $3,429,863 | $0.000343 | 10,000,000,000 * | $14,963 | 17.44% | 14.83% | ? | |
| 21 |
ZET
Zetacoin |
ZET | $2,802,609 | $0.017456 | 160,553,344 | $11,732 | -2.18% | -0.02% | -14.67% | |
| 22 |
XPM
Primecoin |
XPM | $2,756,827 | $0.460891 | 5,981,518 | $36,539 | 1.14% | 6.90% | -15.96% | |
| 23 |
FTC
Feathercoin |
FTC | $2,470,368 | $0.053369 | 46,288,048 | $93,446 | -0.60% | 31.54% | 6.26% | |
| 24 |
AUR
Auroracoin |
AUR | $1,863,388 | $0.170660 | 10,918,713 | $941 | 1.90% | 2.43% | -22.15% | |
| 25 |
IFC
Infinitecoin |
IFC | $1,814,831 | $0.000020 | 90,571,816,960 | $3,371 | 0.51% | 1.49% | -5.91% | |
| 26 |
VRC
VeriCoin |
VRC | $1,804,751 | $0.067423 | 26,767,530 | $80,922 | 0.96% | -4.72% | -55.59% | |
| 27 |
MEC
Megacoin |
MEC | $1,758,321 | $0.073526 | 23,914,176 | $3,691 | 1.82% | -2.59% | -11.57% | |
| 28 |
YBC
YbCoin |
YBC | $1,679,936 | $1.05 | 1,600,292 * | $18,197 | 0.18% | 0.63% | -11.13% | |
| 29 |
NVC
Novacoin |
NVC | $1,580,058 | $1.91 | 828,892 | $11,493 | 2.77% | 5.10% | -7.77% | |
| 30 |
POT
PotCoin |
POT | $1,242,452 | $0.010132 | 122,629,968 | $13,593 | -3.33% | 9.72% | 19.79% | |
| 31 |
MAX
Maxcoin |
MAX | $1,190,457 | $0.053358 | 22,310,712 | $13,564 | 1.98% | 4.15% | -32.97% | |
| 32 |
CINNI
Cinni |
CINNI | $1,168,729 | $0.077815 | 15,019,372 * | $74,149 | -1.53% | 3.39% | -6.32% | |
| 33 |
SILK
Silkcoin |
SILK | $1,055,935 | $0.024453 | 43,182,640 | $249,737 | 6.75% | -21.37% | 2.52% | |
| 34 |
WDC
WorldCoin |
WDC | $1,030,385 | $0.017743 | 58,073,140 | $2,642 | 4.13% | 1.88% | -21.73% | |
| 35 |
RDD
ReddCoin |
RDD | $967,879 | $0.000038 | 25,488,500,736 * | $4,110 | -14.55% | -9.36% | 61.60% | |
| 36 |
KARMA
Karmacoin |
KARMA | $866,514 | $0.000015 | 56,979,165,184 | $3,978 | 1.83% | -8.39% | 51.22% | |
| 37 |
IXC
Ixcoin |
IXC | $843,531 | $0.042088 | 20,042,258 * | $2,187 | 1.80% | -5.27% | -28.95% | |
| 38 |
BIL
Billioncoin |
BIL | $811,065 | $0.000100 | 8,113,852,416 | $47,091 | 0.57% | -2.45% | -15.03% | |
| 39 |
MINT
MintCoin |
MINT | $742,307 | $0.000039 | 19,228,164,096 * | $3,971 | -0.37% | -13.86% | 4.90% | |
| 40 |
JPC
JackpotCoin |
JPC | $736,072 | $0.000225 | 3,265,275,648 | $23,282 | 1.25% | -4.25% | 1.29% | |
| 41 |
FC2
FuelCoin |
FC2 | $584,815 | $0.000142 | 4,120,578,048 | $3,514 | -1.49% | -6.43% | ? | |
| 42 |
USDE
USDe |
USDE | $568,046 | $0.000730 | 777,866,816 | $638 | 5.75% | 7.12% | 1.20% | |
| 43 |
BOST
BoostCoin |
BOST | $553,611 | $0.047284 | 11,708,120 | $48,564 | 0.66% | 3.85% | -7.81% | |
| 44 |
DVC
Devcoin |
DVC | $545,700 | $0.000077 | 7,094,669,824 | $686 | 3.49% | 6.89% | -4.80% | |
| 45 |
CAIx
CAIx |
CAIx | $509,814 | $0.317966 | 1,603,359 * | $16,545 | 1.18% | 1.39% | 4.61% | |
| 46 |
XMY
Myriad |
XMY | $499,157 | $0.001514 | 329,785,984 | $6,853 | 1.01% | 14.21% | -24.06% | |
| 47 |
NAS
Nas |
NAS | $489,853 | $0.000049 | 10,000,000,000 * | $2,089 | 1.24% | -6.89% | -27.38% | |
| 48 |
FLT
FlutterCoin |
FLT | $436,879 | $0.002296 | 190,269,216 | $8,403 | 1.08% | 17.36% | 7.01% | |
| 49 |
TRC
Terracoin |
TRC | $431,300 | $0.065209 | 6,614,136 | $14,121 | 2.39% | 77.95% | 24.18% | |
| 50 |
CRYPT
CryptCoin |
CRYPT | $425,665 | $0.190131 | 2,238,802 | $45,087 | -7.77% | 25.51% | 116.70% | |
| 51 |
CLOAK
CloakCoin |
CLOAK | $423,678 | $0.093919 | 4,511,098 * | $42,833 | -6.06% | -10.33% | -18.83% | |
| 52 |
UNO
Unobtanium |
UNO | $416,512 | $2.22 | 187,309 | $1,249 | -0.12% | 6.68% | -12.81% | |
| 53 |
PND
Pandacoin |
PND | $401,056 | $0.000013 | 32,072,331,264 | $925 | -2.41% | -4.21% | -13.10% | |
| 54 |
TEK
TEKcoin |
TEK | $340,388 | $0.295027 | 1,153,751 | $2,284 | -0.29% | -2.07% | 4.61% | |
| 55 |
PTC
Pesetacoin |
PTC | $335,739 | $0.008870 | 37,849,652 | $3,421 | 1.49% | -1.57% | -31.03% | |
| 56 |
NRS
NoirShares |
NRS | $334,449 | $0.144983 | 2,306,822 | $2,574 | -2.62% | -6.84% | -25.09% | |
| 57 |
NAUT
NautilusCoin |
NAUT | $327,025 | $0.086911 | 3,762,748 * | $27,019 | -3.69% | 56.47% | 57.45% | |
| 58 |
TIPS
FedoraCoin |
TIPS | $307,669 | $0.000001 | 267,946,196,992 | $585 | 19.73% | 112.13% | 99.25% | |
| 59 |
FRC
Freicoin |
FRC | $299,784 | $0.006522 | 45,962,592 | $9,438 | 1.72% | 5.68% | -0.45% | |
| 60 |
DGB
DigiByte |
DGB | $289,990 | $0.000243 | 1,192,864,128 | $928 | 1.28% | 1.58% | -14.58% | |
| 61 |
APC
Applecoin |
APC | $259,283 | $0.014356 | 18,061,126 * | $1,805 | 0.02% | -2.03% | -16.13% | |
| 62 |
CHA
Chancecoin |
CHA | $259,092 | $0.502635 | 515,468 * | $776 | 1.24% | 16.35% | 16.67% | |
| 63 |
DGC
Digitalcoin |
DGC | $254,261 | $0.016148 | 15,745,798 | $729 | 2.24% | -1.02% | -22.17% | |
| 64 |
AC
AsiaCoin |
AC | $228,970 | $0.001291 | 177,384,496 | $2,676 | 1.74% | -9.83% | -0.56% | |
| 65 |
XWC
WhiteCoin |
XWC | $225,354 | $0.000745 | 302,564,864 * | $2,380 | -3.81% | 2.70% | -2.70% | |
| 66 |
ZS
ZimStake |
ZS | $215,302 | $0.055457 | 3,882,333 * | $2,806 | -0.94% | -16.04% | 39.61% | |
| 67 |
CAP
Bottlecaps |
CAP | $191,427 | $0.049573 | 3,861,496 | $729 | 2.32% | 8.54% | 8.45% | |
| 68 |
SUPER
SuperCoin |
SUPER | $191,230 | $0.016280 | 11,746,279 | $50,835 | 3.10% | -36.08% | 121.31% | |
| 69 |
HUC
HunterCoin |
HUC | $180,818 | $0.076738 | 2,356,310 | $847 | 59.23% | 40.58% | 64.89% | |
| 70 |
TES
TeslaCoin |
TES | $176,530 | $0.003029 | 58,287,116 | $94,326 | 3.96% | 36.97% | 950.63% | |
| 71 |
SFR
SaffronCoin |
SFR | $159,108 | $0.015848 | 10,039,392 | $18,972 | 0.06% | ? | ? | |
| 72 |
NLG
Gulden |
NLG | $154,165 | $0.000655 | 235,399,008 | $671 | 2.33% | -1.11% | -25.73% | |
| 73 |
UNC
UnionCoin |
UNC | $150,194 | $0.017904 | 8,388,608 | $770 | 7.79% | 4.74% | -14.15% | |
| 74 |
NAV
NavCoin |
NAV | $145,365 | $0.002963 | 49,065,312 * | $4,760 | 0.71% | 9.94% | ? | |
| 75 |
EXE
Execoin |
EXE | $138,249 | $0.012448 | 11,105,850 | $2,248 | -1.46% | 4.94% | 9.42% | |
| 76 |
SRC
SecureCoin |
SRC | $137,917 | $0.067406 | 2,046,076 | $1,230 | 0.04% | -7.27% | -20.40% | |
| 77 |
MAST
MastCoin |
MAST | $132,525 | $0.053898 | 2,458,832 | $1,803 | 1.24% | -12.32% | -21.61% | |
| 78 |
XLB
Libertycoin |
XLB | $132,525 | $0.008027 | 16,509,204 * | $4,763 | -0.31% | -9.27% | -55.26% | |
| 79 |
TAG
TagCoin |
TAG | $129,594 | $0.083822 | 1,546,056 | $546 | 2.22% | 0.33% | -17.10% | |
| 80 |
XBC
Bitcoin Plus |
XBC | $117,833 | $2.13 | 55,350 * | $3,189 | -4.08% | -11.28% | -40.21% | |
| 81 |
RIC
Riecoin |
RIC | $116,974 | $0.032344 | 3,616,500 | $1,660 | 1.40% | -14.45% | -13.16% | |
| 82 |
COMM
CommunityCoin |
COMM | $116,650 | $0.000113 | 1,036,589,568 * | $560 | 1.24% | 5.05% | -19.81% | |
| 83 |
NOBL
NobleCoin |
NOBL | $115,503 | $0.000082 | 1,411,320,064 | $1,752 | 7.88% | 0.86% | -23.77% | |
| 84 |
RBY
Rubycoin |
RBY | $115,072 | $0.005926 | 19,419,176 * | $60,545 | 3.73% | -0.31% | 62.30% | |
| 85 |
NOTE
DNotes |
NOTE | $111,642 | $0.001273 | 87,718,328 | $1,315 | 1.39% | 8.57% | -8.04% | |
| 86 |
PAWN
Pawncoin |
PAWN | $108,954 | $0.014454 | 7,538,210 | $4,571 | 1.62% | 18.60% | 73.27% | |
| 87 |
SYNC
Sync |
SYNC | $107,105 | $107.10 | 1,000 * | $2,769 | 0.75% | -14.35% | -33.48% | |
| 88 |
SPA
SpainCoin |
SPA | $105,601 | $0.003482 | 30,330,060 | $3,280 | 1.92% | 6.24% | 69.83% | |
| 89 |
YAC
Yacoin |
YAC | $98,289 | $0.004124 | 23,834,134 | $6,648 | 1.56% | 2.75% | -16.96% | |
| 90 |
GRS
Groestlcoin |
GRS | $97,885 | $0.002058 | 47,560,912 | $687 | 2.75% | 21.56% | -10.85% | |
| 91 |
ZED
Zedcoin |
ZED | $97,636 | $0.008888 | 10,985,776 | $945 | -7.14% | -9.59% | 30.68% | |
| 92 |
MAZA
MAZA |
MAZA | $95,562 | $0.000217 | 441,384,992 | $1,255 | 3.11% | 3.88% | -6.77% | |
| 93 |
LOL
LeagueCoin |
LOL | $94,739 | $0.030126 | 3,144,760 * | $4,162 | 2.78% | -22.49% | -59.06% | |
| 94 |
PINK
Pinkcoin |
PINK | $92,240 | $0.000253 | 364,006,816 | $3,095 | 5.51% | -27.25% | -58.45% | |
| 95 |
HMY
HarmonyCoin |
HMY | $88,618 | $0.015529 | 5,706,633 | $4,808 | -8.85% | ? | ? | |
| 96 |
SAT
Saturncoin |
SAT | $86,445 | $0.000012 | 7,309,022,720 | $733 | -38.23% | -34.58% | -44.83% | |
| 97 |
VOOT
VootCoin |
VOOT | $86,355 | $0.001254 | 68,881,792 | $4,539 | -15.20% | 87.74% | ? | |
| 98 |
888
OctoCoin |
888 | $85,501 | $0.003643 | 23,471,548 | $500 | 1.11% | -4.95% | 52.26% | |
| 99 |
MMC
Memorycoin |
MMC | $81,027 | $0.011733 | 6,906,102 | $679 | -1.23% | 1.69% | -23.31% | |
| 100 |
KTK
Kryptkoin |
KTK | $76,564 | $0.004494 | 17,035,780 | $24,921 | 1.41% | 10.61% | 143.44% | |
| 101 |
BURN
BurnerCoin |
BURN | $75,059 | $0.041099 | 1,826,284 | $17,296 | 1.23% | -25.01% | ? | |
| 102 |
PIGGY
Piggycoin |
PIGGY | $71,812 | $0.000174 | 413,630,208 | $16,116 | -3.46% | ? | ? | |
| 103 |
EMC2
Einsteinium |
EMC2 | $59,997 | $0.000534 | 112,455,000 | $875 | 1.35% | -1.46% | 7.76% | |
| 104 |
ADN
Aiden |
ADN | $59,462 | $0.005917 | 10,049,528 | $558 | 1.18% | -2.02% | -6.78% | |
| 105 |
FRAC
Fractalcoin |
FRAC | $54,170 | $0.828016 | 65,421 | $65,543 | -4.68% | ? | ? | |
| 106 |
ORB
Orbitcoin |
ORB | $53,243 | $0.036966 | 1,440,332 | $699 | 3.47% | -22.12% | 27.32% | |
| 107 |
CSC
CasinoCoin |
CSC | $52,673 | $0.002330 | 22,606,884 * | $786 | 1.39% | 1.85% | -5.27% | |
| 108 |
DCM
Digital Commerce |
DCM | $50,946 | $0.037723 | 1,350,536 * | $717 | 1.24% | -15.81% | -35.24% | |
| 109 |
CRT
CRTCoin |
CRT | $47,628 | $1.10 | 43,173 | $12,027 | 1.09% | -34.20% | -51.92% | |
| 110 |
QCN
QuazarCoin |
QCN | $43,248 | $0.198813 | 217,529 | $810 | -1.63% | 21.29% | -39.92% | |
| 111 |
ISR
Isracoin |
ISR | $41,161 | $0.012052 | 3,415,296 | $792 | 1.40% | 5.37% | 82.81% | |
| 112 |
URO
Uro |
URO | $40,964 | $0.267352 | 153,220 | $1,726 | 0.60% | 11.90% | ? | |
| 113 |
ENC
Entropycoin |
ENC | $35,879 | $0.003090 | 11,612,560 | $2,481 | -1.13% | -22.00% | -88.81% | |
| 114 |
DIS
Distrocoin |
DIS | $32,104 | $0.002528 | 12,699,127 * | $926 | 1.02% | -21.67% | -43.26% | |
| 115 |
MUGA
MugatuCoin |
MUGA | $29,986 | $0.014902 | 2,012,166 | $1,160 | 9.76% | 0.81% | ? | |
| 116 |
BLU
BlueCoin |
BLU | $27,760 | $0.000084 | 329,584,416 | $707 | 0.24% | 2.52% | -3.53% | |
| 117 |
XDQ
Dirac |
XDQ | $26,492 | $0.233332 | 113,538 | $1,165 | -11.27% | 22.07% | -33.27% | |
| 118 |
MON
Monocle |
MON | $26,363 | $0.047660 | 553,140 | $1,144 | 1.25% | -6.70% | 31.69% | |
| 119 |
MAMM
MammothCoin |
MAMM | $21,139 | $0.008060 | 2,622,635 | $3,114 | 0.65% | 3.45% | ? | |
| 120 |
BITS
Bitstar |
BITS | $20,523 | $0.001342 | 15,291,196 * | $894 | 1.24% | 21.65% | 100.86% | |
| 121 |
SHIBE
ShibeCoin |
SHIBE | $20,196 | $0.000081 | 248,975,008 * | $1,214 | -4.34% | 1.80% | -26.35% | |
| 122 |
ELT
Electron |
ELT | $19,141 | $0.029545 | 647,850 | $1,776 | 1.23% | 31.77% | ? | |
| 123 |
GRUMP
Grumpycoin |
GRUMP | $17,007 | $8.9e-07 | 19,039,811,584 | $1,464 | 3.81% | 38.84% | 13.50% | |
| 124 |
HC
Huskycoin |
HC | $13,082 | $0.001319 | 9,919,905 * | $781 | 4.28% | 943.53% | 132.09% | |
| 125 |
TAK
TakCoin |
TAK | $9,045 | $0.000053 | 169,950,240 | $756 | 0.15% | 4.83% | 15.85% | |
| 126 |
DRS
Denarius |
DRS | $8,906 | $0.016665 | 534,420 | $1,203 | 31.54% | ? | ? | |
| 127 |
CRC
CraftCoin |
CRC | $8,406 | $0.013796 | 609,271 | $606 | -0.11% | 6.65% | -39.36% | |
| 128 |
MOTO
Motocoin |
MOTO | $5,434 | $0.003134 | 1,733,660 | $1,414 | -63.71% | 6.55% | -45.71% | |
| 129 |
MTC
Marinecoin |
MTC | $1,168,379 | $0.160458 | 7,281,536 | Low Vol | 1.66% | -56.60% | -4.94% | |
| 130 |
SPC
SaveCoin |
SPC | $1,065,567 | $0.053045 | 20,088,136 | Low Vol | 1.24% | 53.93% | 202.66% | |
| 131 |
ANC
Anoncoin |
ANC | $764,132 | $0.744536 | 1,026,319 | Low Vol | 11.64% | 31.59% | 6.98% | |
| 132 |
BTL
Bitleu |
BTL | $665,304 | $0.000264 | 2,519,087,360 | Low Vol | 1.39% | -49.87% | -85.24% | |
| 133 |
HBN
HoboNickels |
HBN | $488,548 | $0.100799 | 4,846,743 | Low Vol | 7.47% | 12.53% | 0.72% | |
| 134 |
GLC
GoldCoin |
GLC | $455,386 | $0.014489 | 31,430,732 | Low Vol | 3.18% | 5.36% | 4.20% | |
| 135 |
GRCX
Gridcoin Classic |
GRCX | $390,145 | $0.016602 | 23,499,532 | Low Vol | -1.27% | -0.25% | -24.82% | |
| 136 |
TIX
Tickets |
TIX | $334,241 | $0.000005 | 66,876,280,832 | Low Vol | 0.31% | 0.65% | -0.55% | |
| 137 |
CLR
Copperlark |
CLR | $245,665 | $0.028988 | 8,474,649 | Low Vol | 0.80% | 6.74% | -12.80% | |
| 138 |
NET
NetCoin |
NET | $242,933 | $0.000890 | 272,813,824 | Low Vol | 0.71% | -0.46% | -11.24% | |
| 139 |
UTC
UltraCoin |
UTC | $239,540 | $0.015131 | 15,831,486 | Low Vol | -8.41% | 14.86% | 2.10% | |
| 140 |
PRT
Particle |
PRT | $228,245 | $0.000323 | 706,650,944 | Low Vol | 1.52% | 3.58% | 10.79% | |
| 141 |
I0C
I0Coin |
I0C | $212,116 | $0.010376 | 20,442,104 | Low Vol | 1.52% | ? | -9.57% | |
| 142 |
CURE
Curecoin |
CURE | $196,000 | $0.137314 | 1,427,379 | Low Vol | 1.66% | 7.73% | 24.04% | |
| 143 |
CBX
Bullion |
CBX | $191,788 | $0.201520 | 951,703 | Low Vol | 8.32% | -18.62% | -20.20% | |
| 144 |
EXC
Extremecoin |
EXC | $190,656 | $0.054918 | 3,471,665 | Low Vol | 1.52% | 52.11% | 42.07% | |
| 145 |
SCOT
Scotcoin |
SCOT | $185,449 | $0.000189 | 980,000,960 * | Low Vol | 1.24% | -20.99% | 2.62% | |
| 146 |
MNC
Mincoin |
MNC | $184,805 | $0.107361 | 1,721,350 | Low Vol | -5.65% | 2.29% | -34.87% | |
| 147 |
C2
Coin2.1 |
C2 | $183,277 | $0.001833 | 99,976,320 * | Low Vol | 1.24% | 0.36% | -4.47% | |
| 148 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $159,036 | $0.008870 | 17,928,996 | Low Vol | 1.39% | -0.18% | 538.46% | |
| 149 |
SXC
Sexcoin |
SXC | $157,104 | $0.002155 | 72,886,248 | Low Vol | 0.69% | 0.99% | -20.40% | |
| 150 |
DIEM
Diem |
DIEM | $127,636 | $0.000006 | 21,583,640,576 | Low Vol | 1.24% | 2.95% | -9.76% | |
| 151 |
COL
Colossuscoin |
COL | $124,212 | $4e-07 | 312,889,442,304 | Low Vol | 0.51% | 26.84% | 0.88% | |
| 152 |
BQC
BBQCoin |
BQC | $122,797 | $0.003430 | 35,803,016 | Low Vol | 1.45% | 0.61% | -6.61% | |
| 153 |
SLR
SolarCoin |
SLR | $120,803 | $0.006058 | 19,942,400 * | Low Vol | 1.39% | 9.49% | -9.64% | |
| 154 |
CACH
CacheCoin |
CACH | $118,226 | $0.355703 | 332,373 | Low Vol | -5.44% | -17.31% | -38.49% | |
| 155 |
BTB
BitBar |
BTB | $114,922 | $9.71 | 11,840 | Low Vol | 23.39% | 3.02% | -3.26% | |
| 156 |
RED
RedCoin |
RED | $105,879 | $0.002339 | 45,269,064 | Low Vol | -2.39% | 11.89% | -21.54% | |
| 157 |
WATER
CleanWaterCoin |
WATER | $99,906 | $0.000201 | 496,895,520 | Low Vol | 1.24% | -29.99% | -44.70% | |
| 158 |
HVC
Heavycoin |
HVC | $93,493 | $0.001773 | 52,717,672 | Low Vol | 1.09% | 0.31% | -16.77% | |
| 159 |
MEOW
Kittehcoin |
MEOW | $92,618 | $0.000008 | 11,078,148,096 | Low Vol | -28.43% | 40.29% | -34.51% | |
| 160 |
LEAF
LeafCoin |
LEAF | $89,730 | $0.000006 | 15,295,492,096 | Low Vol | -39.35% | 5.98% | -32.15% | |
| 161 |
LOT
LottoCoin |
LOT | $82,650 | $0.000006 | 13,976,302,592 | Low Vol | 1.39% | 2.93% | -9.76% | |
| 162 |
OC
OrangeCoin |
OC | $81,741 | $0.001597 | 51,194,744 * | Low Vol | 3.15% | -21.35% | -45.95% | |
| 163 |
DIME
Dimecoin |
DIME | $81,584 | $4e-07 | 205,199,769,600 | Low Vol | 0.59% | 17.79% | -30.84% | |
| 164 |
FST
Fastcoin |
FST | $78,968 | $0.000940 | 83,967,192 | Low Vol | 1.23% | -14.99% | -29.22% | |
| 165 |
MOON
Mooncoin |
MOON | $77,324 | $6.5e-07 | 118,171,992,064 | Low Vol | 32.41% | 9.56% | 43.30% | |
| 166 |
PHS
Philosopher S... |
PHS | $73,596 | $0.036090 | 2,039,223 * | Low Vol | -1.07% | 2.42% | -29.45% | |
| 167 |
MRC
microCoin |
MRC | $72,838 | $0.000003 | 28,048,175,104 * | Low Vol | 1.15% | 8.37% | -44.57% | |
| 168 |
DMD
Diamond |
DMD | $72,106 | $0.195147 | 369,496 | Low Vol | -0.01% | -2.24% | -13.79% | |
| 169 |
FAIR
FairCoin |
FAIR | $66,848 | $0.001336 | 50,018,932 * | Low Vol | 1.39% | 8.55% | 15.90% | |
| 170 |
ZEIT
Zeitcoin |
ZEIT | $61,487 | $0.000002 | 27,150,028,800 | Low Vol | 0.65% | -19.31% | -37.92% | |
| 171 |
EFL
e-Gulden |
EFL | $61,249 | $0.004699 | 13,034,650 | Low Vol | 1.39% | -6.85% | -30.49% | |
| 172 |
CESC
CryptoEscudo |
CESC | $57,421 | $0.000118 | 485,501,696 | Low Vol | 1.39% | 2.95% | -19.72% | |
| 173 |
XSI
StabilityShares |
XSI | $52,819 | $0.007201 | 7,334,708 | Low Vol | -5.54% | 8.49% | -50.72% | |
| 174 |
ABY
ArtByte |
ABY | $52,305 | $0.000189 | 276,404,064 | Low Vol | 1.24% | 6.27% | ? | |
| 175 |
FRK
Franko |
FRK | $48,011 | $0.165290 | 290,467 | Low Vol | -1.30% | -3.57% | -38.18% | |
| 176 |
HYPER
Hyper |
HYPER | $47,163 | $0.016262 | 2,900,144 | Low Vol | 2.59% | 102.22% | 39.75% | |
| 177 |
MRY
Murraycoin |
MRY | $47,010 | $0.002058 | 22,843,678 | Low Vol | 1.39% | 23.08% | 9.06% | |
| 178 |
FLAP
FlappyCoin |
FLAP | $45,620 | $8.1e-07 | 56,230,510,592 | Low Vol | 1.86% | 6.54% | -75.56% | |
| 179 |
BLC
Blakecoin |
BLC | $45,424 | $0.015625 | 2,907,020 | Low Vol | -4.17% | 9.45% | -8.82% | |
| 180 |
XXL
XXLcoin |
XXL | $45,084 | $9.5e-08 | 473,024,790,528 | Low Vol | -0.50% | 0.50% | -14.81% | |
| 181 |
EAC
EarthCoin |
EAC | $44,348 | $0.000013 | 3,432,127,744 | Low Vol | -25.98% | -24.88% | -51.12% | |
| 182 |
BTCS
Bitcoin Scrypt |
BTCS | $44,306 | $0.007694 | 5,758,850 | Low Vol | 0.54% | -12.45% | -36.01% | |
| 183 |
ECC
ECC |
ECC | $43,888 | $0.000003 | 16,956,177,408 * | Low Vol | 15.00% | 13.04% | -42.02% | |
| 184 |
KDC
KlondikeCoin |
KDC | $43,631 | $0.005960 | 7,320,629 | Low Vol | 1.17% | -22.61% | -9.16% | |
| 185 |
NEC
Neocoin |
NEC | $42,347 | $0.007318 | 5,786,539 | Low Vol | 1.36% | 34.32% | 2.05% | |
| 186 |
QBC
Quebecoin |
QBC | $41,980 | $0.001922 | 21,843,040 | Low Vol | 1.24% | -57.34% | -46.38% | |
| 187 |
LKY
Luckycoin |
LKY | $40,245 | $0.002513 | 16,013,152 | Low Vol | 3.15% | 7.41% | -5.80% | |
| 188 |
EBT
EBTCoin |
EBT | $39,946 | $0.000254 | 157,094,096 | Low Vol | 1.39% | 11.53% | 31.79% | |
| 189 |
LGD
LegendaryCoin |
LGD | $39,799 | $0.012673 | 3,140,555 | Low Vol | -6.17% | -8.32% | -72.45% | |
| 190 |
YC
YellowCoin |
YC | $39,604 | $0.000938 | 42,217,412 * | Low Vol | 1.24% | -6.69% | -32.89% | |
| 191 |
42
42-coin |
42 | $39,546 | $5247.50 | 7.5362601 | Low Vol | 5.67% | -0.14% | -23.89% | |
| 192 |
BDG
BadgerCoin |
BDG | $36,829 | $0.005890 | 6,252,901 | Low Vol | 1.24% | 76.68% | -45.71% | |
| 193 |
DEM
Deutsche eMark |
DEM | $36,255 | $0.004116 | 8,808,600 | Low Vol | 1.42% | 1.53% | -37.17% | |
| 194 |
HIRO
Hirocoin |
HIRO | $35,951 | $0.000619 | 58,039,200 | Low Vol | 1.48% | -0.44% | -60.12% | |
| 195 |
ELC
Elacoin |
ELC | $35,828 | $0.094989 | 377,181 | Low Vol | 1.39% | 0.42% | -15.64% | |
| 196 |
AIM
AimCoin |
AIM | $33,575 | $0.001118 | 30,020,016 * | Low Vol | 1.24% | 8.31% | -84.08% | |
| 197 |
LGC
Logicoin |
LGC | $32,103 | $0.009757 | 3,290,100 | Low Vol | 1.24% | -33.37% | -13.95% | |
| 198 |
ENRG
Energycoin |
ENRG | $32,093 | $0.000290 | 110,755,968 | Low Vol | 41.74% | 29.35% | 31.99% | |
| 199 |
ASC
AsicCoin |
ASC | $31,394 | $0.000060 | 522,847,872 | Low Vol | -0.01% | 2.40% | 15.51% | |
| 200 |
FCN
Fantomcoin |
FCN | $30,896 | $0.121182 | 254,957 | Low Vol | 1.21% | 32.00% | 38.18% | |
| 201 |
CTM
ContinuumCoin |
CTM | $30,787 | $4.9e-07 | 62,629,871,616 | Low Vol | 0.51% | -1.05% | -6.84% | |
| 202 |
GLC
GlobalCoin |
GLC | $30,006 | $0.000639 | 46,982,764 | Low Vol | 1.39% | 6.16% | -16.04% | |
| 203 |
XPD
PetroDollar |
XPD | $29,688 | $0.000769 | 38,617,320 | Low Vol | 1.24% | 78.41% | -25.75% | |
| 204 |
BET
BetaCoin |
BET | $28,653 | $0.002223 | 12,886,598 | Low Vol | 1.36% | 2.68% | -10.22% | |
| 205 |
FLO
FLO |
FLO | $27,952 | $0.000525 | 53,210,400 | Low Vol | 0.49% | -1.68% | -25.65% | |
| 206 |
BCX
BattleCoin |
BCX | $26,502 | $0.002809 | 9,435,004 | Low Vol | 2.22% | 3.52% | -12.24% | |
| 207 |
NRB
Noirbits |
NRB | $25,281 | $0.011230 | 2,251,240 | Low Vol | -1.43% | 2.15% | -14.74% | |
| 208 |
DOPE
DopeCoin |
DOPE | $24,324 | $0.000427 | 57,023,112 * | Low Vol | 1.52% | 0.45% | 1.52% | |
| 209 |
DTC
Datacoin |
DTC | $24,261 | $0.014159 | 1,713,492 | Low Vol | 0.43% | -6.02% | -26.55% | |
| 210 |
LGBT
RainbowCoin |
LGBT | $23,590 | $0.000024 | 997,304,512 | Low Vol | 1.39% | 322.05% | 262.08% | |
| 211 |
QB
Quarkbar |
QB | $22,971 | $0.002082 | 11,035,464 | Low Vol | 1.24% | -22.63% | -36.47% | |
| 212 |
BTG
Bitgem |
BTG | $22,575 | $0.841132 | 26,839 | Low Vol | 2.14% | -6.64% | 3.44% | |
| 213 |
BTE
Bytecoin |
BTE | $22,352 | $0.009089 | 2,459,190 | Low Vol | 3.94% | 2.89% | -10.12% | |
| 214 |
ITC
InformationCoin |
ITC | $21,717 | $0.000308 | 70,468,480 * | Low Vol | 0.81% | 11.86% | -23.70% | |
| 215 |
ARI
Aricoin |
ARI | $21,571 | $0.000279 | 77,402,280 | Low Vol | 1.52% | 10.23% | 4.26% | |
| 216 |
PXC
Phoenixcoin |
PXC | $20,824 | $0.001349 | 15,437,500 | Low Vol | 1.27% | 0.10% | -8.90% | |
| 217 |
JKC
Junkcoin |
JKC | $20,787 | $0.001819 | 11,424,651 | Low Vol | 0.51% | 2.54% | 7.96% | |
| 218 |
MARS
Marscoin |
MARS | $20,785 | $0.003666 | 5,668,950 | Low Vol | 1.49% | 4.62% | -41.57% | |
| 219 |
CGA
Cryptographic... |
CGA | $20,653 | $0.504596 | 40,931 | Low Vol | 1.50% | -12.18% | -22.40% | |
| 220 |
AIR
AIRcoin |
AIR | $20,620 | $0.007321 | 2,816,609 | Low Vol | 1.39% | -9.45% | -42.84% | |
| 221 |
UNB
UnbreakableCoin |
UNB | $20,543 | $0.014181 | 1,448,650 | Low Vol | -0.77% | 2.61% | 7.30% | |
| 222 |
GUN
Guncoin |
GUN | $19,879 | $0.000355 | 56,027,028 | Low Vol | 1.24% | 4.61% | -63.44% | |
| 223 |
EMO
EmotiCoin |
EMO | $19,873 | $4e-07 | 50,060,001,280 | Low Vol | 0.51% | 0.69% | 43.66% | |
| 224 |
Q2C
QubitCoin |
Q2C | $19,755 | $0.000083 | 237,983,520 | Low Vol | 1.52% | -1.47% | -55.33% | |
| 225 |
RPC
RonPaulCoin |
RPC | $19,202 | $0.236542 | 81,179 | Low Vol | 1.39% | 0.43% | -54.45% | |
| 226 |
TEA
Teacoin |
TEA | $18,470 | $0.000454 | 40,640,000 | Low Vol | 4.02% | 31.91% | -51.95% | |
| 227 |
SBC
StableCoin |
SBC | $18,431 | $0.001323 | 13,929,632 | Low Vol | -0.12% | 4.63% | -10.91% | |
| 228 |
XJO
Joulecoin |
XJO | $17,850 | $0.002200 | 8,114,160 | Low Vol | 1.36% | 1.17% | -14.88% | |
| 229 |
DRM
Dreamcoin |
DRM | $16,803 | $0.009486 | 1,771,396 * | Low Vol | 1.77% | -3.91% | -26.72% | |
| 230 |
ZTC
ZenithCoin |
ZTC | $16,611 | $0.004026 | 4,126,008 | Low Vol | 1.52% | ? | ? | |
| 231 |
SMC
SmartCoin |
SMC | $16,014 | $0.001070 | 14,961,238 | Low Vol | 1.15% | 1.93% | 6.46% | |
| 232 |
VGC
VegasCoin |
VGC | $15,651 | $0.002082 | 7,518,750 | Low Vol | 1.21% | 2.26% | 71.32% | |
| 233 |
BST
GlobalBoost |
BST | $15,403 | $0.000137 | 112,261,648 | Low Vol | 0.97% | 4.76% | -25.19% | |
| 234 |
SPT
Spots |
SPT | $15,039 | $0.002661 | 5,651,345 | Low Vol | 1.39% | 2.44% | -36.58% | |
| 235 |
CAT
Catcoin |
CAT | $13,946 | $0.009615 | 1,450,400 | Low Vol | 1.18% | -3.30% | -28.67% | |
| 236 |
ARG
Argentum |
ARG | $13,822 | $0.009391 | 1,471,854 | Low Vol | -1.85% | -1.08% | -22.42% | |
| 237 |
SHOP
ShopCoin |
SHOP | $13,583 | $0.053222 | 255,209 * | Low Vol | 1.24% | -7.34% | 134.84% | |
| 238 |
CASH
Cashcoin |
CASH | $13,527 | $0.003258 | 4,151,611 | Low Vol | -0.14% | -7.49% | -4.48% | |
| 239 |
OMC
Omnicoin |
OMC | $13,499 | $0.005943 | 2,271,317 | Low Vol | 1.95% | 2.66% | -26.85% | |
| 240 |
LTB
LiteBar |
LTB | $13,490 | $0.091784 | 146,971 | Low Vol | 9.72% | 3.64% | 16.86% | |
| 241 |
LYC
Lycancoin |
LYC | $12,716 | $0.000071 | 179,188,192 | Low Vol | 1.39% | 2.97% | -18.93% | |
| 242 |
CCN
CannaCoin |
CCN | $12,611 | $0.008749 | 1,441,464 | Low Vol | 1.31% | -7.36% | -30.77% | |
| 243 |
TOP
TopCoin |
TOP | $12,595 | $0.000001 | 11,519,259,648 | Low Vol | 0.59% | -14.73% | -47.74% | |
| 244 |
365
365Coin |
365 | $12,350 | $125.96 | 98.045982 | Low Vol | 1.39% | -14.76% | -19.77% | |
| 245 |
BN
BankNote |
BN | $11,831 | $4e-07 | 29,801,451,520 | Low Vol | 0.43% | -19.45% | -44.55% | |
| 246 |
OSC
OpenSourcecoin |
OSC | $11,577 | $0.002442 | 4,740,162 | Low Vol | -0.37% | 3.22% | -12.50% | |
| 247 |
MMXIV
Maieuticoin |
MMXIV | $11,548 | $5.98 | 1,933 | Low Vol | 1.24% | -58.05% | -21.18% | |
| 248 |
MAGIC
Magicoin |
MAGIC | $10,797 | $0.003844 | 2,808,878 | Low Vol | 1.24% | -0.06% | 2.47% | |
| 249 |
PENG
Penguincoin (... |
PENG | $10,722 | $7e-07 | 15,427,870,720 | Low Vol | 0.56% | 0.52% | -11.58% | |
| 250 |
ANI
Animecoin |
ANI | $10,577 | $0.000006 | 1,788,576,768 | Low Vol | 1.49% | 2.93% | ? | |
| 251 |
DON
Donationcoin |
DON | $10,448 | $0.000506 | 20,627,150 | Low Vol | 1.24% | ? | ? | |
| 252 |
BEN
Benjamins |
BEN | $10,035 | $0.004134 | 2,427,600 | Low Vol | 1.39% | 12.62% | -11.33% | |
| 253 |
PHO
Photon |
PHO | $9,662 | $0.000006 | 1,633,926,400 | Low Vol | 1.39% | ? | ? | |
| 254 |
PMC
Premine |
PMC | $8,876 | $0.017788 | 499,000 * | Low Vol | 1.52% | 39.32% | -15.80% | |
| 255 |
UVC
UniversityCoin |
UVC | $8,618 | $0.000896 | 9,621,943 | Low Vol | 1.39% | -41.81% | -51.77% | |
| 256 |
SHARE
ShareCoin |
SHARE | $7,786 | $0.000077 | 101,278,648 * | Low Vol | 1.24% | 11.53% | 63.37% | |
| 257 |
CFC
CoffeeCoin |
CFC | $7,734 | $0.000077 | 100,559,720 * | Low Vol | 1.24% | -36.08% | -52.11% | |
| 258 |
GLB
Globe |
GLB | $7,547 | $0.004139 | 1,823,171 | Low Vol | 1.39% | 33.43% | 51.77% | |
| 259 |
LTCX
LiteCoinX |
LTCX | $7,472 | $0.016580 | 450,649 | Low Vol | 9.53% | 59.97% | -7.47% | |
| 260 |
NYAN
Nyancoin |
NYAN | $6,997 | $0.000089 | 78,746,768 | Low Vol | -39.15% | -39.72% | -31.94% | |
| 261 |
CORG
CorgiCoin |
CORG | $6,525 | $1e-07 | 65,164,705,792 * | Low Vol | 0.60% | 1.53% | -22.90% | |
| 262 |
HBC
Hobbitcoin |
HBC | $6,298 | $0.000002 | 3,576,846,592 | Low Vol | 1.69% | -0.13% | 21.91% | |
| 263 |
GRN
Granite |
GRN | $6,213 | $0.003607 | 1,722,300 | Low Vol | 1.24% | 6.24% | ? | |
| 264 |
GHC
Ghostcoin |
GHC | $5,963 | $0.000030 | 201,685,536 | Low Vol | 1.39% | -8.02% | 29.51% | |
| 265 |
FAIL
FAILCoin |
FAIL | $5,803 | $1e-07 | 55,321,542,656 | Low Vol | 1.69% | -57.61% | ? | |
| 266 |
BONES
Bones |
BONES | $5,697 | $0.002170 | 2,624,819 | Low Vol | 2.67% | 26.36% | 122.26% | |
| 267 |
LC
Limecoin |
LC | $5,443 | $0.004014 | 1,356,100 * | Low Vol | 1.24% | -43.55% | -46.28% | |
| 268 |
GOOD
GoodCoin |
GOOD | $5,150 | $0.000095 | 54,426,312 | Low Vol | 1.24% | 2.95% | -87.72% | |
| 269 |
BAT
BatCoin |
BAT | $5,146 | $7.9e-07 | 6,481,010,176 | Low Vol | 14.87% | 0.71% | -16.26% | |
| 270 |
BSD
BitSend |
BSD | $5,072 | $0.003548 | 1,429,350 | Low Vol | 1.24% | 22.32% | -85.39% | |
| 271 |
RT2
RotoCoin |
RT2 | $4,973 | $0.100923 | 49,279 | Low Vol | 1.32% | -6.85% | 20.38% | |
| 272 |
HOT
Hotcoin |
HOT | $4,897 | $0.000941 | 5,205,850 | Low Vol | 1.24% | 9.17% | -12.23% | |
| 273 |
GAC
Gaelcoin |
GAC | $4,894 | $0.000568 | 8,620,025 | Low Vol | 1.39% | 2.95% | 15.64% | |
| 274 |
TALK
BTCtalkcoin |
TALK | $4,807 | $0.000077 | 62,534,404 | Low Vol | 1.39% | -62.83% | -4.62% | |
| 275 |
MUN
Muniti |
MUN | $4,701 | $0.000189 | 24,844,120 | Low Vol | 1.39% | -51.40% | -69.70% | |
| 276 |
SKC
Skeincoin |
SKC | $4,579 | $0.000710 | 6,453,152 | Low Vol | 1.39% | -1.17% | -60.85% | |
| 277 |
CTZ
Citizencoin |
CTZ | $4,377 | $0.000006 | 740,230,912 | Low Vol | 1.24% | 2.95% | -52.05% | |
| 278 |
PANDA
Pandacoin (PA... |
PANDA | $4,277 | $4e-07 | 10,756,978,688 | Low Vol | 0.59% | 0.82% | -26.92% | |
| 279 |
ALN
Aliencoin |
ALN | $4,248 | $0.000308 | 13,813,810 | Low Vol | 1.39% | 2.95% | 8.23% | |
| 280 |
SOC
SocialCoin |
SOC | $4,140 | $0.000006 | 700,089,984 | Low Vol | 1.39% | -48.53% | -9.76% | |
| 281 |
BELA
Bela |
BELA | $4,049 | $0.000828 | 4,890,450 * | Low Vol | 1.39% | 3.25% | 117.93% | |
| 282 |
BNS
BonusCoin |
BNS | $3,809 | $0.000012 | 322,015,584 | Low Vol | 1.39% | -31.37% | -63.91% | |
| 283 |
CR
Credits |
CR | $3,808 | $0.000012 | 322,006,144 | Low Vol | 1.39% | 2.95% | -75.24% | |
| 284 |
PLC
Polcoin |
PLC | $3,757 | $0.000887 | 4,235,100 | Low Vol | 1.24% | 27.40% | -11.98% | |
| 285 |
WIN
Wincoin |
WIN | $3,433 | $0.000124 | 27,642,756 | Low Vol | 6.31% | 80.16% | -56.34% | |
| 286 |
YIN
YinCoin |
YIN | $3,406 | $0.000189 | 18,000,000 * | Low Vol | 1.24% | -13.31% | -89.56% | |
| 287 |
ASR
Astrocoin |
ASR | $3,222 | $0.052668 | 61,183 | Low Vol | 1.52% | 706.62% | -30.68% | |
| 288 |
VMC
VirtualMining... |
VMC | $3,059 | $0.000148 | 20,685,962 | Low Vol | -17.77% | -54.81% | 14.84% | |
| 289 |
KSC
KashmirCoin |
KSC | $2,995 | $61.91 | 48.383335 | Low Vol | 1.24% | 41.97% | 45.66% | |
| 290 |
YANG
YangCoin |
YANG | $2,874 | $0.000160 | 18,000,000 * | Low Vol | 1.24% | 98.54% | -89.88% | |
| 291 |
HKC
HongKetoCoin |
HKC | $2,849 | $0.000006 | 481,756,544 | Low Vol | 1.39% | 2.95% | -9.76% | |
| 292 |
HEX
Heisenberg |
HEX | $2,839 | $2.3e-07 | 12,340,442,112 | Low Vol | 0.87% | 90.04% | 3.23% | |
| 293 |
LCP
Litecoin Plus |
LCP | $2,619 | $0.011827 | 221,453 | Low Vol | 4.86% | 8.31% | -54.22% | |
| 294 |
CON
Coino |
CON | $2,607 | $0.000130 | 19,981,538 | Low Vol | 1.52% | -24.31% | -47.81% | |
| 295 |
PLX
ParallaxCoin |
PLX | $2,585 | $0.000384 | 6,723,810 | Low Vol | 1.24% | -7.43% | -37.25% | |
| 296 |
LOVE
LOVEcoin |
LOVE | $2,451 | $0.000384 | 6,376,465 | Low Vol | 1.24% | -2.72% | 50.37% | |
| 297 |
CAGE
CageCoin |
CAGE | $2,444 | $3.9e-08 | 62,011,633,664 | Low Vol | 1.81% | ? | -68.42% | |
| 298 |
SMB
SambaCoin |
SMB | $2,217 | $0.000024 | 93,744,400 | Low Vol | -2.11% | -18.12% | -25.70% | |
| 299 |
ETOK
eToken |
ETOK | $2,208 | $0.007430 | 297,207 | Low Vol | 1.52% | -1.59% | -20.89% | |
| 300 |
LCL
LimecoinLite |
LCL | $2,158 | $0.022537 | 95,776 | Low Vol | 1.24% | -0.23% | -19.04% | |
| 301 |
DUCK
DuckDuckCoin |
DUCK | $1,739 | $41.40 | 42.0 | Low Vol | 1.49% | -27.94% | -35.41% | |
| 302 |
METH
CryptoMETH |
METH | $1,662 | $0.000387 | 4,291,138 | Low Vol | -8.23% | 28.07% | -43.77% | |
| 303 |
CDN
Canada eCoin |
CDN | $1,437 | $0.000136 | 10,583,450 | Low Vol | 1.24% | -61.21% | -37.84% | |
| 304 |
GRA
Grain |
GRA | $1,437 | $0.000001 | 970,635,776 | Low Vol | -1.15% | -2.89% | -71.85% | |
| 305 |
HIC
Hawaiicoin |
HIC | $1,360 | $0.000136 | 10,002,500 | Low Vol | 1.24% | 7.63% | -9.76% | |
| 306 |
PRC
ProsperCoin |
PRC | $1,179 | $0.001299 | 907,770 | Low Vol | 1.52% | -23.91% | -50.07% | |
| 307 |
SUN
SUNcoin |
SUN | $1,088 | $0.000325 | 3,344,408 | Low Vol | 92.29% | -29.12% | -72.01% | |
| 308 |
H5C
HighFiveCoin |
H5C | $1,044 | $0.000248 | 4,202,888 | Low Vol | 1.24% | -48.53% | 10.31% | |
| 309 |
FRY
Frycoin |
FRY | $903 | $0.000018 | 50,927,608 | Low Vol | 1.39% | -10.67% | 32.59% | |
| 310 |
H2O
H2OCoin |
H2O | $790 | $0.000006 | 133,608,048 | Low Vol | 1.39% | -41.41% | -60.98% | |
| 311 |
EMU
Emucoin |
EMU | $780 | $2.2e-08 | 34,718,912,512 | Low Vol | 1.76% | 342.20% | 24.51% | |
| 312 |
KRN
Ekrona |
KRN | $751 | $0.000615 | 1,221,010 | Low Vol | 1.39% | 4.97% | -70.55% | |
| 313 |
CC
ColbertCoin |
CC | $716 | $0.017871 | 40,087 | Low Vol | 1.24% | -55.54% | -77.14% | |
| 314 |
FOX
FoxCoin |
FOX | $529 | $0.000012 | 44,707,628 | Low Vol | 1.39% | 2.93% | -9.77% | |
| 315 |
CNO
Coin(O) |
CNO | $528 | $0.000006 | 89,308,216 | Low Vol | 1.39% | 2.95% | -9.76% | |
| 316 |
XIV
Xivra |
XIV | $338 | $3.2e-07 | 1,053,395,008 | Low Vol | 0.59% | 181.32% | -55.53% | |
| 317 |
LPC
LeproCoin |
LPC | $178 | $0.000053 | 3,346,760 | Low Vol | 1.39% | -7.36% | -17.03% |
* Nicht abbaubar
Gesamtmarktkapitalisierung: $8,313,954,392
