×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $287,117,864,265Vol. 24 h:  $140,058,157,604BTC Dominanz:  62.7%
Marktkapitalisierung:  $287,117,864,265Vol. 24 h:  $140,058,157,604BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Zcash (ZEC)

$63.13 USD (3.85%)
0.00639948 BTC (1.41%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $574,630,741 USD
    58,249 BTC
  • Volumen (24 Std)
    $463,946,637 USD
    47,029 BTC
  • Umlaufversorgung
    9,102,169 ZEC
  • Maximale Versorgung
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    61.78
    62.20
    60.15
    60.95
    409,757,653
    554,158,655
    Feb 21, 2020
    60.89
    63.41
    60.13
    61.74
    435,896,216
    560,516,902
    Feb 20, 2020
    62.21
    63.83
    59.21
    60.96
    467,619,891
    552,511,613
    Feb 19, 2020
    65.72
    68.91
    61.99
    62.33
    390,748,017
    564,051,578
    Feb 18, 2020
    64.50
    66.31
    60.60
    65.70
    614,300,424
    593,560,589
    Feb 17, 2020
    60.16
    65.57
    55.27
    64.56
    908,407,928
    582,388,983
    Feb 16, 2020
    65.09
    66.73
    55.32
    60.50
    815,197,186
    544,854,886
    Feb 15, 2020
    72.66
    72.98
    64.08
    64.49
    693,293,659
    579,915,424
    Feb 14, 2020
    72.19
    73.43
    70.63
    72.80
    681,485,038
    653,594,616
    Feb 13, 2020
    73.19
    75.64
    70.59
    71.99
    890,817,622
    645,305,943
    Feb 12, 2020
    72.82
    75.22
    72.23
    73.09
    837,021,483
    654,069,284
    Feb 11, 2020
    70.15
    73.02
    68.12
    72.43
    600,334,077
    647,117,115
    Feb 10, 2020
    71.06
    71.68
    67.94
    69.99
    570,990,608
    624,302,959
    Feb 09, 2020
    70.07
    72.78
    69.24
    71.11
    485,882,928
    633,321,938
    Feb 08, 2020
    68.40
    71.84
    66.13
    69.88
    564,210,302
    621,333,482
    Feb 07, 2020
    70.19
    71.75
    67.73
    68.66
    581,499,267
    609,504,899
    Feb 06, 2020
    71.37
    72.90
    68.46
    69.92
    575,642,411
    619,713,501
    Feb 05, 2020
    64.32
    72.61
    63.56
    71.12
    574,372,016
    629,289,694
    Feb 04, 2020
    65.71
    66.22
    62.86
    64.32
    376,233,504
    568,235,451
    Feb 03, 2020
    66.46
    68.26
    64.95
    65.63
    399,151,849
    578,893,748
    Feb 02, 2020
    65.89
    68.13
    63.86
    66.55
    501,422,482
    586,050,416
    Feb 01, 2020
    66.61
    68.98
    64.86
    66.02
    379,849,513
    580,407,459
    Jan 31, 2020
    66.91
    69.27
    62.47
    66.53
    511,822,741
    583,965,288
    Jan 30, 2020
    61.92
    70.16
    59.92
    66.60
    628,351,159
    583,558,392
    Jan 29, 2020
    57.12
    64.16
    56.48
    62.02
    457,723,478
    542,579,083
    Jan 28, 2020
    55.34
    57.08
    53.85
    56.81
    415,795,137
    496,214,701
    Jan 27, 2020
    53.87
    58.03
    53.58
    55.24
    361,876,390
    481,663,612
    Jan 26, 2020
    49.09
    54.45
    48.43
    53.65
    294,192,757
    467,008,065
    Jan 25, 2020
    49.06
    49.60
    47.92
    49.07
    214,070,612
    426,500,467
    Jan 24, 2020
    49.47
    50.82
    46.42
    49.02
    315,848,834
    425,349,834
    Jan 23, 2020
    52.15
    52.32
    48.22
    49.22
    293,241,636
    426,334,798

Über Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiken (Zcash)

Zcash Price
$63.13 USD
Zcash ROI
-98.53%
Marktrang
#26
Marktkapitalisierung
$574,630,741 USD
Volumen (24 h)
$463,946,637 USD
Umlaufversorgung
9,102,169 ZEC
Gesamtversorgung
9,102,169 ZEC
Maximale Versorgung
21,000,000 ZEC
Allzeithoch
$5,941.80 USD
(Oct 29, 2016)
Allzeittief
$25.45 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$124.30 USD /
$25.45 USD
90-Tage Hoch / Tief
$75.64 USD /
$26.64 USD
30-Tage Hoch / Tief
$75.64 USD /
$47.92 USD
7-Tage Hoch / Tief
$68.91 USD /
$55.27 USD
24-Stunden Hoch / Tief
$63.70 USD /
$60.15 USD
Hoch / Tief (Gestern)
$62.20 USD /
$60.15 USD
Eröffnungs-/Schlusskurs (Gestern)
$61.78 USD /
$60.95 USD
Änderung (Gestern)
$-0.834995 USD (-1.35%)
Volumen (Gestern)
$409,757,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.