Marktkapitalisierung:
Zcash Zcash (ZEC)
56.19 USD (2.78%)
0.01375239 BTC (0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
334,807,692 USD
81,938 BTC
Volumen (24 Std)
198,687,766 USD
48,625 BTC
Umlaufversorgung
5,958,081 ZEC

Historische Daten für Zcash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 53.67 55.65 53.63 54.28 199,557,822 323,122,479
21. Feb. 2019 54.94 55.17 53.25 53.65 206,962,996 318,985,117
20. Feb. 2019 55.31 56.10 53.66 54.88 198,536,482 325,916,105
19. Feb. 2019 54.89 57.13 54.47 55.14 308,697,897 327,043,293
18. Feb. 2019 52.04 55.46 51.49 54.95 171,954,803 325,505,841
17. Feb. 2019 51.66 52.16 50.59 51.98 177,905,993 307,575,942
16. Feb. 2019 51.10 51.95 51.10 51.76 153,542,570 305,880,347
15. Feb. 2019 51.76 52.21 50.97 51.34 220,295,863 303,017,751
14. Feb. 2019 52.96 53.60 51.70 51.80 233,741,880 305,400,625
13. Feb. 2019 53.68 55.49 52.65 52.77 204,342,146 310,740,216
12. Feb. 2019 51.44 54.02 50.67 53.59 217,743,538 315,203,156
11. Feb. 2019 50.69 52.01 49.59 51.28 198,712,081 301,235,155
10. Feb. 2019 50.38 50.95 49.34 50.89 177,859,791 298,581,547
9. Feb. 2019 49.70 51.09 49.69 50.33 163,211,031 294,905,597
8. Feb. 2019 46.68 52.02 46.54 50.05 167,677,793 292,914,252
7. Feb. 2019 46.61 47.56 46.44 46.82 147,434,597 273,691,082
6. Feb. 2019 48.30 48.30 45.85 46.47 128,538,970 271,298,861
5. Feb. 2019 48.46 48.67 48.03 48.33 156,054,445 281,784,008
4. Feb. 2019 48.39 48.68 47.98 48.49 155,823,713 282,399,307
3. Feb. 2019 49.16 49.73 48.18 48.35 144,845,130 281,236,962
2. Feb. 2019 48.75 49.41 48.43 49.41 152,319,651 287,047,254
1. Feb. 2019 49.07 49.37 48.17 48.75 159,341,775 282,886,028
31. Jan. 2019 49.82 50.11 48.86 49.00 210,776,579 283,972,644
30. Jan. 2019 48.82 50.25 48.36 49.73 149,296,769 287,864,129
29. Jan. 2019 49.39 49.52 47.81 48.83 122,770,691 282,285,735
28. Jan. 2019 51.43 51.56 48.53 49.36 506,461,982 285,019,527
27. Jan. 2019 52.52 52.60 51.32 51.53 164,758,648 297,182,004
26. Jan. 2019 52.90 53.39 52.17 52.34 169,396,557 301,440,836
25. Jan. 2019 53.82 54.13 52.17 52.78 150,847,434 303,608,658
24. Jan. 2019 52.48 53.97 52.09 53.49 166,711,625 307,284,070
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 56.19 USD
Market Rank #20
Marktkapitalisierung 334,807,692 USD
24h Volume 198,687,766 USD
Umlaufversorgung 5,958,081 ZEC
Gesamtversorgung 5,958,081 ZEC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $53.67 USD / $54.28 USD
Yesterday's High / Low $55.65 USD / $53.63 USD
Yesterday's Change +0.608782 USD (+1.13%)
Yesterday's Volume $199,557,822 USD