Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Zcash Zcash (ZEC)
64.83 USD (-6.60%)
0.01187116 BTC (-4.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
414,065,137 USD
75,817 BTC
Volumen (24 Std)
254,271,464 USD
46,558 BTC
Umlaufversorgung
6,386,619 ZEC

Historische Daten für Zcash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 69.23 70.51 67.22 67.35 300,216,633 429,888,673
22. Apr. 2019 68.28 70.34 66.60 69.02 218,079,859 440,056,625
21. Apr. 2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
20. Apr. 2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
19. Apr. 2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
18. Apr. 2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
17. Apr. 2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
16. Apr. 2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
15. Apr. 2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
14. Apr. 2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
13. Apr. 2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
12. Apr. 2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
11. Apr. 2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
10. Apr. 2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
9. Apr. 2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
8. Apr. 2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
7. Apr. 2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
6. Apr. 2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
5. Apr. 2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
4. Apr. 2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
3. Apr. 2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
2. Apr. 2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
1. Apr. 2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
31. März 2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
30. März 2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
29. März 2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
28. März 2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
27. März 2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
26. März 2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
25. März 2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 64.83 USD
Zcash ROI -98.49%
Market Rank #23
Marktkapitalisierung 414,065,137 USD
24 Hour Volume 254,271,464 USD
Umlaufversorgung 6,386,619 ZEC
Gesamtversorgung 6,386,619 ZEC
Maximale Versorgung Keine Daten
All Time High 5941.80 USD
(29. Okt. 2016)
All Time Low 26.15 USD
(23. Feb. 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
63.77 USD
24 Hour High / Low 70.24 USD /
63.77 USD
Yesterday's High / Low 70.51 USD /
67.22 USD
Yesterday's Open / Close 69.23 USD /
67.35 USD
Yesterday's Change $-1.88 USD (-2.71%)
Yesterday's Volume $300,216,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)