Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Zcash Zcash (ZEC)
50.30 USD (-1.57%)
0.00495137 BTC (0.83%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
365,371,606 USD
35,967 BTC
Volumen (24 Std)
102,063,864 USD
10,047 BTC
Umlaufversorgung
7,264,094 ZEC

Historische Daten für Zcash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 50.80 51.59 50.18 51.06 121,107,917 370,534,232
22. Aug. 2019 49.89 51.45 48.36 50.80 140,418,026 368,283,848
21. Aug. 2019 51.99 52.17 48.51 49.87 165,372,670 361,229,018
20. Aug. 2019 54.42 54.49 51.82 51.97 102,628,653 376,014,773
19. Aug. 2019 52.84 54.57 51.90 54.40 126,169,929 393,227,008
18. Aug. 2019 50.09 53.48 50.04 52.80 103,958,841 381,305,666
17. Aug. 2019 48.96 50.09 47.76 50.09 87,671,670 361,385,513
16. Aug. 2019 50.79 51.25 48.55 48.92 129,887,357 352,575,698
15. Aug. 2019 50.44 51.36 48.45 50.82 148,081,417 365,908,396
14. Aug. 2019 55.30 56.40 50.38 50.38 164,233,300 362,396,078
13. Aug. 2019 56.85 57.12 54.86 55.27 106,145,838 397,158,059
12. Aug. 2019 59.90 60.02 56.67 56.78 86,569,031 407,614,330
11. Aug. 2019 56.94 60.40 56.73 59.95 125,921,116 429,882,940
10. Aug. 2019 58.62 59.23 55.88 56.76 141,568,576 406,605,038
9. Aug. 2019 62.31 62.53 58.12 58.62 137,109,345 419,567,033
8. Aug. 2019 62.24 66.91 60.69 62.25 172,500,959 445,070,428
7. Aug. 2019 62.49 63.45 61.17 62.36 171,184,683 445,407,072
6. Aug. 2019 67.11 67.52 61.42 62.39 197,265,177 445,152,699
5. Aug. 2019 66.14 68.23 66.02 67.25 197,125,390 479,393,478
4. Aug. 2019 65.31 66.81 63.52 66.09 111,288,852 470,615,785
3. Aug. 2019 66.66 67.41 65.06 65.25 133,145,491 464,187,141
2. Aug. 2019 67.94 68.65 66.20 66.64 153,826,299 473,624,202
1. Aug. 2019 68.21 68.41 66.48 67.95 146,567,682 482,423,780
31. Juli 2019 66.76 68.85 66.52 68.17 163,038,664 483,474,796
30. Juli 2019 67.59 67.77 65.96 66.91 152,393,707 474,063,004
29. Juli 2019 68.85 69.65 66.86 67.62 162,995,278 478,635,064
28. Juli 2019 69.14 69.67 66.16 68.79 157,423,492 486,398,386
27. Juli 2019 71.68 73.34 68.28 69.05 196,979,927 487,766,545
26. Juli 2019 70.18 72.27 69.82 71.61 163,121,978 505,333,011
25. Juli 2019 71.08 72.40 69.77 70.01 201,053,052 493,495,945
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiken (Zcash)
Preis (Zcash) 50.30 USD
ROI (Zcash) -98.83%
Marktrang #27
Marktkapitalisierung 365,371,606 USD
Volumen (24 h) 102,063,864 USD
Umlaufversorgung 7,264,094 ZEC
Gesamtversorgung 7,264,094 ZEC
Maximale Versorgung Keine Daten
Allzeithoch 5941.80 USD
(29. Okt. 2016)
Allzeittief 26.15 USD
(23. Feb. 2017)
52-Wochen Hoch / Tief 160.28 USD /
45.85 USD
90-Tage Hoch / Tief 124.30 USD /
47.76 USD
30-Tage Hoch / Tief 73.34 USD /
47.76 USD
7-Tage Hoch / Tief 54.57 USD /
48.36 USD
24-Stunden Hoch / Tief 51.51 USD /
49.13 USD
Hoch / Tief (Gestern) 51.59 USD /
50.18 USD
Eröffnungs-/Schlusskurs (Gestern) 50.80 USD /
51.06 USD
Änderung (Gestern) $0.259166 USD (+0.51%)
Volumen (Gestern) $121,107,917 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).