×
×
Kryptowährungen:  6,080Märkte:  24,568Marktkapitalisierung:  $343,699,311,791Vol. 24 h:  $83,617,803,903BTC Dominanz:  60.4%
Marktkapitalisierung:  $343,699,311,791Vol. 24 h:  $83,617,803,903BTC Dominanz:  60.4%Kryptowährungen:  6,080Märkte:  24,568

Rapids (RPD)

$0.000102 USD (-18.01%)
9.054e-9 BTC (-17.82%)
BNB (undefined%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $997,423 USD
    88.59201233 BTC
    ? BNB
  • Volumen (24 Std)
    $2,500.56 USD
    0.22210182 BTC
  • Umlaufversorgung
    9,785,130,127 RPD
  • Gesamtversorgung
    22,982,585,385 RPD
  • Maximale Versorgung
    35,000,000,000 RPD
  • Historical data for Rapids

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 04, 2020
    0.000135
    0.000137
    0.000120
    0.000121
    474.58
    1,184,788
    Aug 03, 2020
    0.000126
    0.000146
    0.000116
    0.000135
    566.76
    1,318,564
    Aug 02, 2020
    0.000156
    0.000159
    0.000118
    0.000126
    1,940.48
    1,228,511
    Aug 01, 2020
    0.000153
    0.000175
    0.000146
    0.000156
    1,467.04
    1,522,835
    Jul 31, 2020
    0.000170
    0.000219
    0.000145
    0.000153
    2,624.56
    1,492,624
    Jul 30, 2020
    0.000152
    0.000173
    0.000147
    0.000170
    1,477.72
    1,658,983
    Jul 29, 2020
    0.000150
    0.000170
    0.000131
    0.000152
    1,201.66
    1,484,004
    Jul 28, 2020
    0.000122
    0.000150
    0.000115
    0.000150
    759.08
    1,468,032
    Jul 27, 2020
    0.000128
    0.000151
    0.000113
    0.000122
    2,599.64
    1,197,918
    Jul 26, 2020
    0.000112
    0.000137
    0.000106
    0.000128
    2,585.87
    1,248,824
    Jul 25, 2020
    0.000105
    0.000139
    0.000087
    0.000112
    3,307.39
    1,096,417
    Jul 24, 2020
    0.000145
    0.000154
    0.000096
    0.000105
    17,318.71
    1,023,053
    Jul 23, 2020
    0.000140
    0.000151
    0.000136
    0.000145
    2,770.32
    1,415,261
    Jul 22, 2020
    0.000130
    0.000149
    0.000128
    0.000140
    6,583.75
    1,371,558
    Jul 21, 2020
    0.000110
    0.000206
    0.000101
    0.000130
    13,958.93
    1,269,211
    Jul 20, 2020
    0.000101
    0.000111
    0.000091
    0.000110
    6,717.67
    1,074,210
    Jul 19, 2020
    0.000099
    0.000111
    0.000089
    0.000101
    2,858.12
    988,945
    Jul 18, 2020
    0.000084
    0.000108
    0.000083
    0.000099
    6,576.86
    972,450
    Jul 17, 2020
    0.000082
    0.000092
    0.000082
    0.000084
    369.64
    820,579
    Jul 16, 2020
    0.000083
    0.000092
    0.000073
    0.000082
    1,445.90
    803,860
    Jul 15, 2020
    0.000083
    0.000084
    0.000065
    0.000083
    2,008.65
    809,136
    Jul 14, 2020
    0.000092
    0.000093
    0.000079
    0.000083
    782.65
    813,472
    Jul 13, 2020
    0.000092
    0.000093
    0.000083
    0.000092
    264.62
    903,057
    Jul 12, 2020
    0.000082
    0.000092
    0.000074
    0.000092
    3,916.83
    896,674
    Jul 11, 2020
    0.000092
    0.000092
    0.000074
    0.000082
    993.00
    799,336
    Jul 10, 2020
    0.000077
    0.000092
    0.000074
    0.000092
    4,900.48
    896,294
    Jul 09, 2020
    0.000089
    0.000103
    0.000077
    0.000077
    2,542.61
    750,718
    Jul 08, 2020
    0.000086
    0.000098
    0.000074
    0.000089
    2,799.75
    873,856
    Jul 07, 2020
    0.000074
    0.000092
    0.000066
    0.000086
    1,569.39
    841,294
    Jul 06, 2020
    0.000078
    0.000081
    0.000063
    0.000074
    1,776.27
    728,857
    Jul 05, 2020
    0.000080
    0.000083
    0.000063
    0.000078
    5,183.10
    758,519

Über Rapids

Rapids Network (RPD) describes itself as a community-oriented and decentralized blockchain that is focused on integrating widgets into mainstream social media platforms to facilitate the sending and receiving cryptocurrencies amongst friends, family, colleagues, B2C, B2B and B2B E-Commerce. It utilizes a two-tiered, energy efficient network that combines a Proof of Stake (PoS) 3.0 protocol, for the creation of new blocks and the security of the network, and a Masternode network to enhance the stability, provide functionalities, and community-based governance.

Rapids Network’s executive team is located in the US and the UK. The Rapids Network plans to support other blockchains in the future to offer social interoperability alongside scalability to existing public blockchains.

Rapids Network is officially registered in the European country Estonia as a payment system. License FIU14645841.

Statistiken (Rapids)

Preis (Rapids)$0.000102 USD
ROI (Rapids)
440.96%
Marktrang#1057
Marktkapitalisierung$997,423 USD
Volumen (24 h)$2,500.56 USD
Umlaufversorgung9,785,130,127 RPD
Gesamtversorgung22,982,585,385 RPD
Maximale Versorgung35,000,000,000 RPD
Allzeithoch
$0.001602 USD
(May 30, 2019)
Allzeittief
$0.000019 USD
(Oct 11, 2018)
52-Wochen Hoch / Tief
$0.001226 USD /
$0.000024 USD
90-Tage Hoch / Tief
$0.000219 USD /
$0.000027 USD
30-Tage Hoch / Tief
$0.000219 USD /
$0.000065 USD
7-Tage Hoch / Tief
$0.000219 USD /
$0.000102 USD
24-Stunden Hoch / Tief
$0.000135 USD /
$0.000102 USD
Hoch / Tief (Gestern)
$0.000137 USD /
$0.000120 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000135 USD /
$0.000121 USD
Änderung (Gestern)$-0.000014 USD (-10.14%)
Volumen (Gestern)$474.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.