×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,141Märkte:  20,737Marktkapitalisierung:  $279,267,094,669Vol. 24 h:  $160,560,638,759BTC Dominanz:  63.0%
Marktkapitalisierung:  $279,267,094,669Vol. 24 h:  $160,560,638,759BTC Dominanz:  63.0%Kryptowährungen:  5,141Märkte:  20,737

Golem (GNT)

$0.063232 USD (-1.39%)
0.00000656 BTC (1.52%)
0.00023881 ETH (1.99%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $61,970,767 USD
    6,430 BTC
    234,050 ETH
  • Volumen (24 Std)
    $3,937,450 USD
    408.51429285 BTC
    14,871 ETH
  • Umlaufversorgung
    980,050,000 GNT
  • Gesamtversorgung
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 24, 2020
    0.064890
    0.065651
    0.060948
    0.062529
    3,931,645
    61,281,696
    Feb 23, 2020
    0.060807
    0.064969
    0.060096
    0.064318
    3,182,213
    63,034,670
    Feb 22, 2020
    0.064972
    0.065006
    0.058841
    0.061467
    3,467,199
    60,240,630
    Feb 21, 2020
    0.065038
    0.068940
    0.062544
    0.064915
    5,104,244
    63,619,502
    Feb 20, 2020
    0.067707
    0.073250
    0.061734
    0.065856
    7,565,466
    64,542,289
    Feb 19, 2020
    0.074505
    0.079591
    0.066361
    0.067408
    7,949,349
    66,063,548
    Feb 18, 2020
    0.067677
    0.075839
    0.067526
    0.074709
    8,749,716
    73,218,710
    Feb 17, 2020
    0.067102
    0.069628
    0.059066
    0.068790
    8,066,225
    67,418,106
    Feb 16, 2020
    0.073680
    0.078647
    0.060687
    0.065831
    9,622,201
    64,517,499
    Feb 15, 2020
    0.070191
    0.091352
    0.069486
    0.073347
    35,357,405
    71,883,783
    Feb 14, 2020
    0.065308
    0.071504
    0.063806
    0.070191
    5,604,502
    68,790,867
    Feb 13, 2020
    0.065424
    0.066851
    0.058934
    0.065252
    7,018,160
    63,950,686
    Feb 12, 2020
    0.058772
    0.065736
    0.058386
    0.065736
    7,845,400
    64,425,006
    Feb 11, 2020
    0.055826
    0.059158
    0.052471
    0.058955
    4,353,862
    57,778,675
    Feb 10, 2020
    0.053248
    0.056206
    0.052271
    0.056110
    5,508,547
    54,990,901
    Feb 09, 2020
    0.050724
    0.054346
    0.050081
    0.052857
    5,184,118
    51,802,888
    Feb 08, 2020
    0.050642
    0.054248
    0.047699
    0.050733
    5,704,292
    49,721,228
    Feb 07, 2020
    0.047519
    0.051701
    0.046247
    0.049258
    2,859,538
    48,275,581
    Feb 06, 2020
    0.047254
    0.049109
    0.044256
    0.047420
    3,859,882
    46,474,292
    Feb 05, 2020
    0.045954
    0.047733
    0.044145
    0.047359
    3,324,865
    46,414,127
    Feb 04, 2020
    0.041809
    0.046880
    0.040331
    0.045306
    3,105,260
    44,401,712
    Feb 03, 2020
    0.047086
    0.047447
    0.041226
    0.041734
    2,277,494
    40,901,362
    Feb 02, 2020
    0.043331
    0.048276
    0.040941
    0.047033
    6,063,896
    46,094,459
    Feb 01, 2020
    0.040845
    0.044779
    0.038425
    0.043593
    2,811,238
    42,723,198
    Jan 31, 2020
    0.038192
    0.041437
    0.037266
    0.041115
    2,442,034
    40,294,282
    Jan 30, 2020
    0.037324
    0.039600
    0.036460
    0.037897
    2,019,222
    37,140,534
    Jan 29, 2020
    0.040151
    0.040488
    0.036173
    0.037228
    1,812,116
    36,484,818
    Jan 28, 2020
    0.037936
    0.042162
    0.036720
    0.040079
    2,945,278
    39,279,363
    Jan 27, 2020
    0.036641
    0.037987
    0.035536
    0.037753
    2,609,119
    36,999,541
    Jan 26, 2020
    0.035591
    0.037447
    0.034195
    0.036665
    1,815,010
    35,933,464
    Jan 25, 2020
    0.036436
    0.037512
    0.034361
    0.035826
    1,880,074
    35,111,532

Über Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiken (Golem)

Golem Price
$0.063232 USD
Golem ROI
320.11%
Marktrang
#84
Marktkapitalisierung
$61,970,767 USD
Volumen (24 h)
$3,937,450 USD
Umlaufversorgung
980,050,000 GNT
Gesamtversorgung
1,000,000,000 GNT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.25 USD
(Jan 08, 2018)
Allzeittief
$0.008797 USD
(Dec 12, 2016)
52-Wochen Hoch / Tief
$0.118075 USD /
$0.026629 USD
90-Tage Hoch / Tief
$0.091352 USD /
$0.026629 USD
30-Tage Hoch / Tief
$0.091352 USD /
$0.035536 USD
7-Tage Hoch / Tief
$0.079591 USD /
$0.058841 USD
24-Stunden Hoch / Tief
$0.065651 USD /
$0.060948 USD
Hoch / Tief (Gestern)
$0.065651 USD /
$0.060948 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.064890 USD /
$0.062529 USD
Änderung (Gestern)
$-0.002360 USD (-3.64%)
Volumen (Gestern)
$3,931,645 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.