×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,489,870,786Vol. 24 h:  $59,895,896,404BTC Dominanz:  66.7%
Marktkapitalisierung:  $196,489,870,786Vol. 24 h:  $59,895,896,404BTC Dominanz:  66.7%Kryptowährungen:  4,930Märkte:  20,561

Golem (GNT)

$0.033805 USD (-0.16%)
0.00000467 BTC (-0.75%)
0.00023382 ETH (-1.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $33,130,371 USD
    4,575 BTC
    229,155 ETH
  • Volumen (24 Std)
    $1,173,071 USD
    161.97861740 BTC
    8,114 ETH
  • Umlaufversorgung
    980,050,000 GNT
  • Gesamtversorgung
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.034299
    0.034443
    0.033519
    0.034101
    1,188,366
    33,420,340
    Dec 11, 2019
    0.034147
    0.035069
    0.033857
    0.034285
    1,340,137
    33,600,620
    Dec 10, 2019
    0.035853
    0.035913
    0.033445
    0.034149
    1,815,901
    33,467,510
    Dec 09, 2019
    0.037490
    0.037669
    0.035759
    0.035868
    1,625,273
    35,152,915
    Dec 08, 2019
    0.037122
    0.037866
    0.036415
    0.037523
    1,870,720
    36,774,023
    Dec 07, 2019
    0.037242
    0.038103
    0.036773
    0.037165
    2,032,875
    36,423,667
    Dec 06, 2019
    0.036920
    0.038013
    0.035367
    0.037256
    2,063,621
    36,512,748
    Dec 05, 2019
    0.036423
    0.038180
    0.036100
    0.036801
    2,112,806
    36,066,928
    Dec 04, 2019
    0.037912
    0.040233
    0.035971
    0.036434
    1,894,854
    35,706,814
    Dec 03, 2019
    0.037814
    0.042404
    0.036631
    0.037925
    2,079,984
    37,168,790
    Dec 02, 2019
    0.039040
    0.039689
    0.037654
    0.037950
    1,694,331
    37,192,821
    Dec 01, 2019
    0.037834
    0.039802
    0.036149
    0.038981
    2,260,053
    38,203,140
    Nov 30, 2019
    0.040230
    0.040484
    0.037251
    0.037824
    1,727,097
    37,069,084
    Nov 29, 2019
    0.038174
    0.040680
    0.037587
    0.040260
    2,473,784
    39,456,340
    Nov 28, 2019
    0.037772
    0.040339
    0.037705
    0.038096
    1,930,501
    37,335,679
    Nov 27, 2019
    0.036656
    0.038156
    0.035471
    0.037772
    2,332,768
    37,018,464
    Nov 26, 2019
    0.034898
    0.037705
    0.034605
    0.036792
    3,621,330
    36,057,598
    Nov 25, 2019
    0.034490
    0.035902
    0.031797
    0.035025
    2,962,728
    34,325,938
    Nov 24, 2019
    0.037790
    0.037859
    0.034483
    0.034483
    4,708,982
    33,795,490
    Nov 23, 2019
    0.037397
    0.038285
    0.036538
    0.037810
    3,284,214
    37,056,107
    Nov 22, 2019
    0.040562
    0.040650
    0.035635
    0.037372
    3,227,914
    36,626,714
    Nov 21, 2019
    0.042720
    0.043071
    0.039671
    0.040500
    2,810,523
    39,692,029
    Nov 20, 2019
    0.043015
    0.043831
    0.042412
    0.042685
    2,578,869
    41,833,396
    Nov 19, 2019
    0.043496
    0.044672
    0.041935
    0.043013
    2,773,980
    42,154,860
    Nov 18, 2019
    0.045764
    0.046137
    0.043190
    0.043545
    3,127,832
    42,675,790
    Nov 17, 2019
    0.045562
    0.046450
    0.045032
    0.045405
    3,679,766
    44,499,544
    Nov 16, 2019
    0.045254
    0.045744
    0.044801
    0.045257
    3,742,581
    44,353,752
    Nov 15, 2019
    0.045630
    0.045932
    0.044389
    0.045494
    4,009,946
    44,586,031
    Nov 14, 2019
    0.045227
    0.045937
    0.044591
    0.045397
    4,185,737
    44,490,994
    Nov 13, 2019
    0.045466
    0.046017
    0.044965
    0.045214
    3,109,343
    44,311,539

Über Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiken (Golem)

Golem Price
$0.033805 USD
Golem ROI
124.67%
Marktrang
#99
Marktkapitalisierung
$33,130,371 USD
Volumen (24 h)
$1,173,071 USD
Umlaufversorgung
980,050,000 GNT
Gesamtversorgung
1,000,000,000 GNT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.25 USD
(Jan 08, 2018)
Allzeittief
$0.008797 USD
(Dec 12, 2016)
52-Wochen Hoch / Tief
$0.118075 USD /
$0.031797 USD
90-Tage Hoch / Tief
$0.063392 USD /
$0.031797 USD
30-Tage Hoch / Tief
$0.046450 USD /
$0.031797 USD
7-Tage Hoch / Tief
$0.038103 USD /
$0.033445 USD
24-Stunden Hoch / Tief
$0.034443 USD /
$0.033519 USD
Hoch / Tief (Gestern)
$0.034443 USD /
$0.033519 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.034299 USD /
$0.034101 USD
Änderung (Gestern)
$-0.000198 USD (-0.58%)
Volumen (Gestern)
$1,188,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.