Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Golem Golem (GNT)
0.050247 USD (-2.85%)
0.00000493 BTC (1.77%)
0.00026734 ETH (1.97%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
48,461,085 USD
4,753 BTC
257,837 ETH
Volumen (24 Std)
762,863 USD
74.83 BTC
4,059 ETH
Umlaufversorgung
964,450,000 GNT
Gesamtversorgung
1,000,000,000 GNT

Historische Daten für Golem

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.052860 0.053213 0.050822 0.051204 789,257 49,383,560
19. Aug. 2019 0.051259 0.058145 0.051249 0.052856 2,267,343 50,977,232
18. Aug. 2019 0.050490 0.054265 0.049080 0.051268 1,378,782 49,445,111
17. Aug. 2019 0.049247 0.054446 0.049230 0.050494 1,906,363 48,699,258
16. Aug. 2019 0.050816 0.050981 0.048283 0.049245 760,412 47,494,459
15. Aug. 2019 0.051095 0.051354 0.047952 0.050826 942,627 49,019,036
14. Aug. 2019 0.056128 0.056474 0.051028 0.051129 951,793 49,311,673
13. Aug. 2019 0.057346 0.057723 0.054935 0.056129 831,734 54,133,967
12. Aug. 2019 0.056042 0.057408 0.055503 0.056981 645,624 54,955,744
11. Aug. 2019 0.055471 0.057486 0.055098 0.056091 793,685 54,096,710
10. Aug. 2019 0.055609 0.056141 0.053439 0.055588 883,295 53,611,507
9. Aug. 2019 0.057583 0.061080 0.054002 0.055609 2,097,491 53,632,301
8. Aug. 2019 0.056006 0.058845 0.055176 0.057404 807,838 55,362,930
7. Aug. 2019 0.055310 0.058439 0.054625 0.055955 1,093,201 53,965,462
6. Aug. 2019 0.059210 0.059612 0.054422 0.055251 1,187,056 53,286,542
5. Aug. 2019 0.059984 0.066888 0.058417 0.059220 3,306,839 57,114,554
4. Aug. 2019 0.060499 0.061919 0.058479 0.059893 834,980 57,763,438
3. Aug. 2019 0.061425 0.062292 0.059388 0.060625 1,038,246 58,469,579
2. Aug. 2019 0.063194 0.064231 0.060645 0.061647 1,102,876 59,455,059
1. Aug. 2019 0.067567 0.068047 0.061531 0.062836 1,426,583 60,602,451
31. Juli 2019 0.068866 0.069187 0.064566 0.067673 2,078,758 65,267,244
30. Juli 2019 0.060955 0.073681 0.059580 0.069010 4,854,013 66,556,678
29. Juli 2019 0.062541 0.063656 0.059275 0.061100 975,226 58,927,855
28. Juli 2019 0.062320 0.063543 0.060189 0.062584 772,486 60,359,429
27. Juli 2019 0.063539 0.064872 0.059085 0.062412 853,249 60,193,204
26. Juli 2019 0.063724 0.064729 0.061901 0.063400 852,012 61,145,784
25. Juli 2019 0.062246 0.065482 0.062040 0.063732 1,653,881 61,466,516
24. Juli 2019 0.061691 0.062489 0.058964 0.062106 1,204,983 59,898,033
23. Juli 2019 0.065366 0.067153 0.061080 0.061422 1,051,552 59,238,723
22. Juli 2019 0.067509 0.067976 0.063144 0.065481 1,349,882 63,152,928
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiken (Golem)
Preis (Golem) 0.050247 USD
ROI (Golem) +233.84%
Marktrang #86
Marktkapitalisierung 48,461,085 USD
Volumen (24 h) 762,863 USD
Umlaufversorgung 964,450,000 GNT
Gesamtversorgung 1,000,000,000 GNT
Maximale Versorgung Keine Daten
Allzeithoch 1.25 USD
(8. Jan. 2018)
Allzeittief 0.008797 USD
(12. Dez. 2016)
52-Wochen Hoch / Tief 0.192972 USD /
0.047952 USD
90-Tage Hoch / Tief 0.111458 USD /
0.047952 USD
30-Tage Hoch / Tief 0.073681 USD /
0.047952 USD
7-Tage Hoch / Tief 0.058145 USD /
0.047952 USD
24-Stunden Hoch / Tief 0.052343 USD /
0.049391 USD
Hoch / Tief (Gestern) 0.053213 USD /
0.050822 USD
Eröffnungs-/Schlusskurs (Gestern) 0.052860 USD /
0.051204 USD
Änderung (Gestern) $-0.001656 USD (-3.13%)
Volumen (Gestern) $789,257 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).