×
×
Kryptowährungen:  6,365Märkte:  25,069Marktkapitalisierung:  $363,977,331,750Vol. 24 h:  $100,242,782,926BTC Dominanz:  60.2%
Marktkapitalisierung:  $363,977,331,750Vol. 24 h:  $100,242,782,926BTC Dominanz:  60.2%Kryptowährungen:  6,365Märkte:  25,069

Golem (GNT)

$0.078266 USD (-3.06%)
0.00000659 BTC (-3.69%)
0.00019679 ETH (-4.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $77,536,038 USD
    6,529 BTC
    194,951 ETH
  • Volumen (24 Std)
    $19,049,239 USD
    1,604 BTC
    47,896 ETH
  • Umlaufversorgung
    990,670,000 GNT
  • Gesamtversorgung
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.083726
    0.084485
    0.077350
    0.079762
    18,334,718
    79,018,101
    Aug 09, 2020
    0.069807
    0.085712
    0.068548
    0.083359
    26,613,680
    82,581,733
    Aug 08, 2020
    0.065828
    0.069889
    0.064868
    0.069795
    8,815,563
    69,144,306
    Aug 07, 2020
    0.063061
    0.066301
    0.061941
    0.065916
    18,443,683
    65,301,280
    Aug 06, 2020
    0.060661
    0.064421
    0.060459
    0.063186
    6,702,236
    62,596,052
    Aug 05, 2020
    0.059648
    0.060823
    0.059315
    0.060691
    5,365,128
    60,124,884
    Aug 04, 2020
    0.059957
    0.060108
    0.058234
    0.059592
    7,091,879
    59,035,536
    Aug 03, 2020
    0.058185
    0.059993
    0.057982
    0.059957
    9,498,601
    59,398,006
    Aug 02, 2020
    0.060624
    0.061249
    0.057701
    0.058224
    10,102,943
    57,681,087
    Aug 01, 2020
    0.060263
    0.061556
    0.060019
    0.060650
    7,875,572
    60,084,296
    Jul 31, 2020
    0.061553
    0.061553
    0.059923
    0.060263
    7,833,783
    59,700,549
    Jul 30, 2020
    0.062178
    0.062561
    0.060882
    0.061406
    8,612,725
    60,833,169
    Jul 29, 2020
    0.060419
    0.063688
    0.060350
    0.062122
    10,426,069
    61,542,017
    Jul 28, 2020
    0.056455
    0.061445
    0.055896
    0.060485
    12,120,853
    59,920,435
    Jul 27, 2020
    0.060016
    0.060808
    0.054560
    0.056435
    11,309,112
    55,908,765
    Jul 26, 2020
    0.064040
    0.064285
    0.057881
    0.060101
    12,186,529
    59,539,851
    Jul 25, 2020
    0.059451
    0.063950
    0.059346
    0.063950
    10,181,764
    63,353,105
    Jul 24, 2020
    0.059913
    0.064489
    0.058602
    0.059499
    12,937,594
    58,943,795
    Jul 23, 2020
    0.061026
    0.061767
    0.059526
    0.059966
    10,054,494
    59,406,680
    Jul 22, 2020
    0.059547
    0.069879
    0.059146
    0.060987
    15,962,411
    60,418,192
    Jul 21, 2020
    0.062370
    0.063455
    0.058900
    0.059545
    13,665,283
    58,989,149
    Jul 20, 2020
    0.058022
    0.064458
    0.056819
    0.062371
    13,539,045
    61,788,944
    Jul 19, 2020
    0.057152
    0.058155
    0.056646
    0.058050
    8,664,416
    57,508,779
    Jul 18, 2020
    0.054510
    0.057625
    0.054287
    0.057173
    6,433,454
    56,639,963
    Jul 17, 2020
    0.054737
    0.054864
    0.054225
    0.054602
    5,810,165
    54,092,418
    Jul 16, 2020
    0.057542
    0.058321
    0.052430
    0.054673
    9,401,496
    54,163,170
    Jul 15, 2020
    0.057078
    0.059431
    0.057057
    0.057532
    10,247,640
    56,994,958
    Jul 14, 2020
    0.056056
    0.057339
    0.055541
    0.057068
    8,975,138
    56,535,996
    Jul 13, 2020
    0.055771
    0.058242
    0.055304
    0.056129
    12,662,318
    55,605,363
    Jul 12, 2020
    0.054962
    0.055920
    0.054679
    0.055771
    9,066,184
    55,250,683
    Jul 11, 2020
    0.053610
    0.055846
    0.053600
    0.054930
    7,910,978
    54,417,367

Über Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiken (Golem)

Preis (Golem)$0.078266 USD
ROI (Golem)
420.00%
Marktrang#119
Marktkapitalisierung$77,536,038 USD
Volumen (24 h)$19,049,239 USD
Umlaufversorgung990,670,000 GNT
Gesamtversorgung1,000,000,000 GNT
Maximale VersorgungKeine Daten
Allzeithoch
$1.25 USD
(Jan 08, 2018)
Allzeittief
$0.008797 USD
(Dec 12, 2016)
52-Wochen Hoch / Tief
$0.091352 USD /
$0.020842 USD
90-Tage Hoch / Tief
$0.085712 USD /
$0.041713 USD
30-Tage Hoch / Tief
$0.085712 USD /
$0.052430 USD
7-Tage Hoch / Tief
$0.085712 USD /
$0.058234 USD
24-Stunden Hoch / Tief
$0.083659 USD /
$0.077350 USD
Hoch / Tief (Gestern)
$0.084485 USD /
$0.077350 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.083726 USD /
$0.079762 USD
Änderung (Gestern)$-0.003964 USD (-4.73%)
Volumen (Gestern)$18,334,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.