Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Golem Golem (GNT)
0.097014 USD (2.49%)
0.00001051 BTC (0.69%)
0.00036042 ETH (0.63%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
93,484,509 USD
10,129 BTC
347,308 ETH
Volumen (24 Std)
1,514,107 USD
164.05 BTC
5,625 ETH
Umlaufversorgung
963,622,000 GNT
Gesamtversorgung
1,000,000,000 GNT

Historische Daten für Golem

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.098853 0.101293 0.093976 0.094871 1,653,910 91,419,893
17. Juni 2019 0.100011 0.100884 0.097743 0.098933 1,449,964 95,334,432
16. Juni 2019 0.099959 0.102652 0.098856 0.100063 2,458,904 96,422,554
15. Juni 2019 0.100829 0.103204 0.099018 0.099983 3,144,080 96,345,534
14. Juni 2019 0.103515 0.104184 0.097521 0.100893 3,995,795 97,222,921
13. Juni 2019 0.101115 0.111458 0.101115 0.103508 9,756,577 99,742,577
12. Juni 2019 0.103509 0.103881 0.099545 0.101034 3,466,374 97,358,573
11. Juni 2019 0.095686 0.106003 0.095681 0.103459 7,706,934 99,695,312
10. Juni 2019 0.088776 0.095780 0.088455 0.095473 2,851,214 91,999,541
9. Juni 2019 0.097968 0.098341 0.087711 0.088834 3,071,414 85,602,042
8. Juni 2019 0.091432 0.107052 0.091432 0.097935 11,588,438 94,372,489
7. Juni 2019 0.086933 0.094142 0.086065 0.091422 3,391,920 88,096,592
6. Juni 2019 0.087251 0.088427 0.084113 0.087139 1,510,134 83,969,047
5. Juni 2019 0.084259 0.087581 0.084259 0.087192 1,685,627 84,020,407
4. Juni 2019 0.091045 0.091213 0.083093 0.084236 2,579,398 81,171,960
3. Juni 2019 0.097923 0.099647 0.090921 0.091030 3,461,325 87,718,520
2. Juni 2019 0.094261 0.098351 0.094181 0.097997 2,098,349 94,432,145
1. Juni 2019 0.097817 0.098189 0.093924 0.094211 2,089,335 90,784,247
31. Mai 2019 0.093856 0.098321 0.091017 0.097745 3,046,371 94,189,646
30. Mai 2019 0.104813 0.106993 0.093197 0.093863 4,637,575 90,448,007
29. Mai 2019 0.101796 0.107588 0.099402 0.104822 4,313,146 101,009,175
28. Mai 2019 0.100675 0.103300 0.098764 0.101747 2,614,893 98,045,817
27. Mai 2019 0.097923 0.102035 0.097461 0.100750 2,999,229 97,084,453
26. Mai 2019 0.096178 0.100411 0.093452 0.097874 4,858,853 94,313,568
25. Mai 2019 0.095978 0.100639 0.095393 0.096213 3,259,314 92,712,580
24. Mai 2019 0.089498 0.107468 0.088887 0.095978 11,015,495 92,486,410
23. Mai 2019 0.088936 0.089522 0.082846 0.089370 2,434,918 86,119,059
22. Mai 2019 0.093121 0.098521 0.088874 0.089028 3,400,935 85,789,551
21. Mai 2019 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
20. Mai 2019 0.092108 0.092108 0.085602 0.088872 2,001,291 85,639,458
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiken (Golem)
Preis (Golem) 0.097014 USD
ROI (Golem) +544.55%
Marktrang #82
Marktkapitalisierung 93,484,509 USD
Volumen (24 h) 1,514,107 USD
Umlaufversorgung 963,622,000 GNT
Gesamtversorgung 1,000,000,000 GNT
Maximale Versorgung Keine Daten
Allzeithoch 1.25 USD
(8. Jan. 2018)
Allzeittief 0.008797 USD
(12. Dez. 2016)
52-Wochen Hoch / Tief 0.407495 USD /
0.053155 USD
90-Tage Hoch / Tief 0.118075 USD /
0.065322 USD
30-Tage Hoch / Tief 0.111458 USD /
0.082846 USD
7-Tage Hoch / Tief 0.111458 USD /
0.093976 USD
24-Stunden Hoch / Tief 0.098693 USD /
0.093976 USD
Hoch / Tief (Gestern) 0.101293 USD /
0.093976 USD
Eröffnungs-/Schlusskurs (Gestern) 0.098853 USD /
0.094871 USD
Änderung (Gestern) $-0.003982 USD (-4.03%)
Volumen (Gestern) $1,653,910 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).