×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $235,442,899,548Vol. 24 h:  $61,644,168,482BTC Dominanz:  65.9%
Marktkapitalisierung:  $235,442,899,548Vol. 24 h:  $61,644,168,482BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Ethereum (ETH)

$185.04 USD (0.93%)
0.02155034 BTC (0.57%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $20,093,390,256 USD
    2,340,112 BTC
  • Volumen (24 Std)
    $7,311,452,698 USD
    851,505 BTC
  • Umlaufversorgung
    108,588,169 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 16, 2019
    180.50
    184.16
    179.99
    183.35
    6,789,888,120
    19,908,020,821
    Nov 15, 2019
    186.06
    186.25
    179.38
    180.52
    8,815,678,477
    19,598,770,324
    Nov 14, 2019
    188.27
    188.63
    184.99
    186.00
    7,872,664,470
    20,191,206,220
    Nov 13, 2019
    186.94
    189.33
    185.94
    188.26
    7,343,173,596
    20,434,064,781
    Nov 12, 2019
    185.56
    187.95
    184.19
    186.84
    7,792,186,666
    20,278,071,676
    Nov 11, 2019
    189.50
    190.34
    185.09
    185.49
    7,877,424,106
    20,128,792,760
    Nov 10, 2019
    184.94
    190.92
    184.69
    189.48
    8,752,784,211
    20,559,121,065
    Nov 09, 2019
    184.31
    185.84
    183.90
    185.03
    7,277,418,704
    20,074,095,541
    Nov 08, 2019
    187.92
    188.82
    182.54
    184.21
    9,176,780,911
    19,983,058,356
    Nov 07, 2019
    191.50
    191.86
    186.57
    187.98
    9,081,247,799
    20,389,037,934
    Nov 06, 2019
    189.11
    193.55
    188.67
    191.59
    10,156,458,684
    20,778,894,603
    Nov 05, 2019
    186.31
    191.26
    184.33
    189.30
    10,024,177,342
    20,528,094,420
    Nov 04, 2019
    182.32
    188.02
    181.82
    186.36
    10,551,917,945
    20,205,859,402
    Nov 03, 2019
    183.99
    185.02
    179.82
    182.43
    8,760,247,744
    19,777,347,724
    Nov 02, 2019
    184.02
    185.71
    182.80
    183.93
    8,087,991,830
    19,937,622,287
    Nov 01, 2019
    183.80
    185.06
    181.09
    183.97
    9,145,611,130
    19,940,014,311
    Oct 31, 2019
    184.80
    188.75
    180.07
    183.97
    9,607,939,606
    19,937,256,794
    Oct 30, 2019
    190.34
    191.11
    181.55
    184.69
    10,484,902,804
    20,013,431,227
    Oct 29, 2019
    182.67
    191.85
    182.36
    190.34
    10,622,761,958
    20,623,205,054
    Oct 28, 2019
    184.40
    187.88
    180.25
    182.66
    10,406,734,124
    19,788,729,316
    Oct 27, 2019
    179.93
    188.16
    177.68
    184.24
    10,815,941,952
    19,957,408,085
    Oct 26, 2019
    181.67
    195.94
    176.13
    179.84
    13,831,784,986
    19,477,741,705
    Oct 25, 2019
    162.19
    183.00
    161.97
    181.52
    10,358,594,018
    19,658,140,299
    Oct 24, 2019
    162.51
    164.15
    160.89
    162.17
    7,300,917,537
    17,560,021,218
    Oct 23, 2019
    172.26
    172.42
    157.46
    162.40
    9,624,925,919
    17,583,244,177
    Oct 22, 2019
    174.91
    175.65
    172.27
    172.30
    6,990,951,966
    18,652,588,580
    Oct 21, 2019
    175.52
    177.74
    173.29
    174.92
    6,815,820,627
    18,933,882,640
    Oct 20, 2019
    172.97
    176.72
    171.21
    175.53
    6,801,091,120
    18,997,957,789
    Oct 19, 2019
    173.65
    175.61
    172.22
    172.91
    6,551,453,871
    18,711,940,303
    Oct 18, 2019
    177.99
    178.18
    171.01
    173.62
    7,566,257,807
    18,786,275,035
    Oct 17, 2019
    175.91
    178.90
    174.57
    178.03
    6,737,237,423
    19,260,755,682

Über Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiken (Ethereum)

Ethereum Price
$185.04 USD
Ethereum ROI
6,434.85%
Marktrang
#2
Marktkapitalisierung
$20,093,390,256 USD
Volumen (24 h)
$7,311,452,698 USD
Umlaufversorgung
108,588,169 ETH
Gesamtversorgung
108,588,169 ETH
Maximale Versorgung
Keine Daten
Allzeithoch
$1,432.88 USD
(Jan 13, 2018)
Allzeittief
$0.420897 USD
(Oct 21, 2015)
52-Wochen Hoch / Tief
$361.40 USD /
$82.83 USD
90-Tage Hoch / Tief
$222.87 USD /
$157.13 USD
30-Tage Hoch / Tief
$195.94 USD /
$157.46 USD
7-Tage Hoch / Tief
$190.92 USD /
$179.38 USD
24-Stunden Hoch / Tief
$186.20 USD /
$182.34 USD
Hoch / Tief (Gestern)
$184.16 USD /
$179.99 USD
Eröffnungs-/Schlusskurs (Gestern)
$180.50 USD /
$183.35 USD
Änderung (Gestern)
$2.85 USD (1.58%)
Volumen (Gestern)
$6,789,888,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.