Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dash Dash (DASH)
113.94 USD (-3.93%)
0.01111758 BTC (-0.71%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,018,145,569 USD
99,347 BTC
Volumen (24 Std)
164,594,769 USD
16,061 BTC
Umlaufversorgung
8,936,047 DASH
Maximale Versorgung
18,900,000 DASH

Historische Daten für Dash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 119.08 119.26 112.94 114.72 175,141,025 1,025,103,381
21. Juli 2019 117.27 119.30 116.19 119.04 165,889,734 1,063,550,859
20. Juli 2019 112.75 120.79 112.75 117.32 163,620,065 1,047,959,939
19. Juli 2019 111.43 113.84 107.66 112.75 174,440,117 1,006,920,110
18. Juli 2019 103.44 112.80 100.92 111.39 227,066,432 994,550,336
17. Juli 2019 101.87 107.87 97.12 103.39 221,765,645 922,996,529
16. Juli 2019 123.14 125.14 101.73 102.13 246,413,641 911,570,565
15. Juli 2019 124.14 126.54 118.92 123.12 262,140,694 1,098,667,751
14. Juli 2019 140.52 141.20 123.84 124.18 238,515,648 1,107,983,488
13. Juli 2019 143.72 144.47 137.25 140.50 261,580,245 1,253,325,260
12. Juli 2019 143.18 148.28 141.94 143.70 222,825,505 1,281,647,554
11. Juli 2019 150.86 150.87 137.03 142.99 279,769,967 1,275,008,078
10. Juli 2019 156.68 158.06 145.13 150.83 292,630,290 1,344,702,321
9. Juli 2019 160.23 162.86 154.79 156.72 277,852,503 1,396,898,233
8. Juli 2019 157.57 160.77 156.87 160.31 301,092,160 1,428,703,646
7. Juli 2019 153.77 159.43 152.91 157.63 247,451,365 1,404,511,672
6. Juli 2019 152.70 158.14 152.52 153.85 231,404,628 1,370,602,178
5. Juli 2019 155.44 155.58 151.30 152.71 244,432,663 1,360,135,350
4. Juli 2019 157.94 162.56 154.23 155.27 295,325,292 1,382,706,946
3. Juli 2019 152.48 158.56 152.46 157.90 253,239,209 1,405,887,582
2. Juli 2019 154.24 155.21 145.62 152.49 243,217,824 1,357,454,577
1. Juli 2019 156.42 161.04 147.20 154.20 249,970,038 1,371,526,152
30. Juni 2019 169.96 171.56 156.03 156.47 295,890,301 1,391,438,030
29. Juni 2019 170.41 170.96 163.48 169.99 307,652,132 1,511,319,451
28. Juni 2019 156.40 170.95 153.65 170.43 306,213,897 1,514,952,926
27. Juni 2019 174.83 176.58 147.78 156.30 423,880,879 1,389,082,241
26. Juni 2019 178.73 187.54 172.09 174.90 566,964,916 1,554,143,790
25. Juni 2019 175.91 180.11 175.17 178.69 349,323,271 1,587,483,490
24. Juni 2019 174.43 178.28 171.93 175.88 340,490,731 1,562,272,519
23. Juni 2019 176.18 180.41 171.38 174.36 376,279,204 1,548,410,613
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiken (Dash)
Preis (Dash) 113.94 USD
ROI (Dash) > 9000%
Marktrang #15
Marktkapitalisierung 1,018,145,569 USD
Volumen (24 h) 164,594,769 USD
Umlaufversorgung 8,936,047 DASH
Gesamtversorgung 8,936,047 DASH
Maximale Versorgung 18,900,000 DASH
Allzeithoch 1642.22 USD
(20. Dez. 2017)
Allzeittief 0.213899 USD
(14. Feb. 2014)
52-Wochen Hoch / Tief 254.41 USD /
58.27 USD
90-Tage Hoch / Tief 187.54 USD /
97.12 USD
30-Tage Hoch / Tief 187.54 USD /
97.12 USD
7-Tage Hoch / Tief 123.33 USD /
97.12 USD
24-Stunden Hoch / Tief 119.24 USD /
112.94 USD
Hoch / Tief (Gestern) 119.26 USD /
112.94 USD
Eröffnungs-/Schlusskurs (Gestern) 119.08 USD /
114.72 USD
Änderung (Gestern) $-4.36 USD (-3.66%)
Volumen (Gestern) $175,141,025 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).