Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Cardano Cardano (ADA)
0.048229 USD (-4.85%)
0.00000481 BTC (-5.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,250,431,613 USD
124,812 BTC
Volumen (24 Std)
85,192,638 USD
8,504 BTC
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA

Historische Daten für Cardano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Sep. 2019 0.051894 0.051954 0.047857 0.049111 86,152,016 1,273,314,002
21. Sep. 2019 0.052335 0.053348 0.051348 0.051922 81,964,426 1,346,178,814
20. Sep. 2019 0.052491 0.052557 0.050520 0.052340 96,532,515 1,357,030,832
19. Sep. 2019 0.053296 0.054614 0.049907 0.052504 129,365,460 1,361,274,441
18. Sep. 2019 0.048949 0.054921 0.048866 0.053292 138,254,972 1,381,702,255
17. Sep. 2019 0.047110 0.050429 0.047106 0.049008 85,720,810 1,270,629,600
16. Sep. 2019 0.046815 0.047662 0.046099 0.047071 45,484,816 1,220,414,092
15. Sep. 2019 0.046507 0.047114 0.046231 0.046799 41,237,029 1,213,352,354
14. Sep. 2019 0.045758 0.047088 0.044961 0.046524 51,690,256 1,206,223,719
13. Sep. 2019 0.045462 0.045795 0.044963 0.045753 38,257,028 1,186,234,364
12. Sep. 2019 0.044993 0.046414 0.044423 0.045452 43,222,873 1,178,436,047
11. Sep. 2019 0.046496 0.046639 0.044586 0.044990 51,727,434 1,166,460,704
10. Sep. 2019 0.046903 0.048140 0.045915 0.046510 48,839,824 1,205,855,448
9. Sep. 2019 0.046706 0.047211 0.045501 0.046931 64,445,050 1,216,793,070
8. Sep. 2019 0.046211 0.047653 0.046211 0.046719 46,948,887 1,211,284,020
7. Sep. 2019 0.044426 0.046585 0.043849 0.046198 40,837,132 1,197,778,632
6. Sep. 2019 0.044437 0.044763 0.043793 0.044415 44,478,145 1,151,557,932
5. Sep. 2019 0.045504 0.045543 0.043959 0.044437 47,778,879 1,152,110,878
4. Sep. 2019 0.046784 0.046789 0.045217 0.045517 40,737,362 1,180,110,608
3. Sep. 2019 0.045376 0.047399 0.044786 0.046771 63,769,390 1,212,638,991
2. Sep. 2019 0.044555 0.046113 0.043422 0.045362 42,959,888 1,176,091,977
1. Sep. 2019 0.044952 0.045357 0.043729 0.044543 31,928,555 1,154,858,195
31. Aug. 2019 0.044824 0.045585 0.044082 0.044990 44,165,774 1,166,467,600
30. Aug. 2019 0.044716 0.045856 0.044254 0.044825 51,959,378 1,162,170,223
29. Aug. 2019 0.045835 0.045835 0.043396 0.044697 53,919,498 1,158,850,280
28. Aug. 2019 0.049863 0.050333 0.045702 0.045825 65,386,760 1,188,098,008
27. Aug. 2019 0.049706 0.049950 0.048180 0.049839 38,041,608 1,292,184,390
26. Aug. 2019 0.049454 0.050944 0.048893 0.049697 86,216,612 1,288,484,883
25. Aug. 2019 0.050170 0.052605 0.048712 0.049439 104,616,408 1,281,808,185
24. Aug. 2019 0.049802 0.051191 0.048315 0.050177 87,164,791 1,300,940,280
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Cardano

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.048229 USD and is down 4.85% over the last 24 hours. It is currently trading on 107 active market(s) with 85,192,638 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Statistiken (Cardano)
Preis (Cardano) 0.048229 USD
ROI (Cardano) +122.48%
Marktrang #11
Marktkapitalisierung 1,250,431,613 USD
Volumen (24 h) 85,192,638 USD
Umlaufversorgung 25,927,070,538 ADA
Gesamtversorgung 31,112,483,745 ADA
Maximale Versorgung 45,000,000,000 ADA
Allzeithoch 1.33 USD
(4. Jan. 2018)
Allzeittief 0.017354 USD
(1. Okt. 2017)
52-Wochen Hoch / Tief 0.106910 USD /
0.027393 USD
90-Tage Hoch / Tief 0.106910 USD /
0.043396 USD
30-Tage Hoch / Tief 0.054921 USD /
0.043396 USD
7-Tage Hoch / Tief 0.054921 USD /
0.046099 USD
24-Stunden Hoch / Tief 0.051299 USD /
0.047857 USD
Hoch / Tief (Gestern) 0.051954 USD /
0.047857 USD
Eröffnungs-/Schlusskurs (Gestern) 0.051894 USD /
0.049111 USD
Änderung (Gestern) $-0.002783 USD (-5.36%)
Volumen (Gestern) $86,152,016 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).