×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $202,036,597,504Vol. 24 h:  $58,031,381,542BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,036,597,504Vol. 24 h:  $58,031,381,542BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Cardano (ADA)

$0.037837 USD (0.65%)
0.00000507 BTC (-0.41%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $981,012,840 USD
    131,434 BTC
  • Volumen (24 Std)
    $32,200,109 USD
    4,314 BTC
  • Umlaufversorgung
    25,927,070,538 ADA
  • Gesamtversorgung
    31,112,483,745 ADA
  • Maximale Versorgung
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.037402
    0.038979
    0.036969
    0.037871
    39,975,672
    981,893,636
    Dec 04, 2019
    0.037906
    0.038533
    0.036550
    0.037405
    51,692,274
    969,802,335
    Dec 03, 2019
    0.038047
    0.038761
    0.037226
    0.037917
    34,356,883
    983,080,974
    Dec 02, 2019
    0.039612
    0.039769
    0.037580
    0.038056
    43,069,274
    986,684,920
    Dec 01, 2019
    0.040426
    0.040426
    0.038467
    0.039587
    59,641,355
    1,026,365,437
    Nov 30, 2019
    0.041416
    0.042268
    0.040068
    0.040425
    64,184,926
    1,048,107,282
    Nov 29, 2019
    0.039227
    0.042040
    0.039194
    0.041423
    99,506,198
    1,073,986,624
    Nov 28, 2019
    0.039129
    0.039990
    0.038641
    0.039190
    60,743,403
    1,016,079,672
    Nov 27, 2019
    0.036955
    0.039800
    0.035783
    0.039049
    76,841,561
    1,012,420,887
    Nov 26, 2019
    0.036046
    0.037074
    0.035705
    0.036993
    57,431,470
    959,117,573
    Nov 25, 2019
    0.035543
    0.037184
    0.033336
    0.036048
    96,694,224
    934,626,616
    Nov 24, 2019
    0.038371
    0.038916
    0.035556
    0.035588
    62,998,664
    922,680,695
    Nov 23, 2019
    0.037159
    0.038423
    0.036701
    0.038343
    58,979,321
    994,122,170
    Nov 22, 2019
    0.038447
    0.038685
    0.034611
    0.037148
    93,310,136
    963,130,806
    Nov 21, 2019
    0.041169
    0.041249
    0.037727
    0.038406
    67,101,708
    995,755,250
    Nov 20, 2019
    0.042588
    0.042794
    0.040809
    0.041178
    69,854,304
    1,067,634,701
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602
    Nov 12, 2019
    0.043257
    0.044631
    0.043227
    0.043767
    79,520,150
    1,134,751,210
    Nov 11, 2019
    0.043971
    0.044122
    0.042499
    0.043194
    57,846,910
    1,119,896,696
    Nov 10, 2019
    0.042438
    0.044227
    0.042388
    0.043958
    71,691,725
    1,139,696,016
    Nov 09, 2019
    0.042298
    0.042755
    0.042139
    0.042445
    41,365,742
    1,100,480,940
    Nov 08, 2019
    0.043644
    0.043837
    0.041380
    0.042297
    70,275,428
    1,096,640,030
    Nov 07, 2019
    0.044928
    0.045018
    0.042724
    0.043637
    63,525,683
    1,131,378,703
    Nov 06, 2019
    0.044301
    0.046105
    0.043826
    0.044956
    71,743,244
    1,165,576,446

Über Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiken (Cardano)

Cardano Price
$0.037837 USD
Cardano ROI
74.54%
Marktrang
#11
Marktkapitalisierung
$981,012,840 USD
Volumen (24 h)
$32,200,109 USD
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA
Allzeithoch
$1.33 USD
(Jan 04, 2018)
Allzeittief
$0.017354 USD
(Oct 01, 2017)
52-Wochen Hoch / Tief
$0.106910 USD /
$0.027393 USD
90-Tage Hoch / Tief
$0.054921 USD /
$0.033336 USD
30-Tage Hoch / Tief
$0.046652 USD /
$0.033336 USD
7-Tage Hoch / Tief
$0.042268 USD /
$0.036550 USD
24-Stunden Hoch / Tief
$0.038126 USD /
$0.037421 USD
Hoch / Tief (Gestern)
$0.038979 USD /
$0.036969 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.037402 USD /
$0.037871 USD
Änderung (Gestern)
$0.000470 USD (1.26%)
Volumen (Gestern)
$39,975,672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.