Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Cardano Cardano (ADA)
0.053030 USD (-1.30%)
0.00001316 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
1,374,911,994 USD
341,108 BTC
Volumen (24 Std)
66,680,750 USD
16,543 BTC
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA

Historische Daten für Cardano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. März 2019 0.053957 0.054958 0.050767 0.052900 66,543,590 1,371,535,198
20. März 2019 0.052719 0.053923 0.051366 0.053891 47,370,106 1,397,240,955
19. März 2019 0.050457 0.053691 0.049756 0.052594 46,089,908 1,363,600,697
18. März 2019 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
17. März 2019 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
16. März 2019 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
15. März 2019 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
14. März 2019 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
13. März 2019 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
12. März 2019 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
11. März 2019 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
10. März 2019 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
9. März 2019 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
8. März 2019 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
7. März 2019 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
6. März 2019 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
5. März 2019 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
4. März 2019 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
3. März 2019 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
2. März 2019 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
1. März 2019 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
28. Feb. 2019 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
27. Feb. 2019 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
26. Feb. 2019 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
25. Feb. 2019 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
24. Feb. 2019 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
23. Feb. 2019 0.045982 0.048885 0.045719 0.048593 27,665,133 1,259,878,821
22. Feb. 2019 0.045041 0.046163 0.044838 0.046163 17,691,042 1,196,867,488
21. Feb. 2019 0.047584 0.047779 0.044740 0.044969 25,111,686 1,165,921,115
20. Feb. 2019 0.046177 0.047665 0.045291 0.047551 25,594,089 1,232,864,520
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Statistics
Cardano Price 0.053030 USD
Cardano ROI +144.63%
Market Rank #11
Marktkapitalisierung 1,374,911,994 USD
24 Hour Volume 66,680,750 USD
Umlaufversorgung 25,927,070,538 ADA
Gesamtversorgung 31,112,483,745 ADA
Maximale Versorgung 45,000,000,000 ADA
All Time High 1.33 USD
(4. Jan. 2018)
All Time Low 0.017354 USD
(1. Okt. 2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.054958 USD /
0.036060 USD
30 Day High / Low 0.054958 USD /
0.039830 USD
7 Day High / Low 0.054958 USD /
0.047956 USD
24 Hour High / Low 0.055055 USD /
0.050767 USD
Yesterday's High / Low 0.054958 USD /
0.050767 USD
Yesterday's Open / Close 0.053957 USD /
0.052900 USD
Yesterday's Change $-0.001057 USD (-1.96%)
Yesterday's Volume $66,543,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)