Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Cardano Cardano (ADA)
0.057521 USD (-2.96%)
0.00000569 BTC (-0.99%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,491,351,705 USD
147,537 BTC
Volumen (24 Std)
59,117,802 USD
5,848 BTC
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA

Historische Daten für Cardano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.061208 0.062067 0.058259 0.059466 53,620,677 1,541,782,517
21. Juli 2019 0.062944 0.064214 0.059642 0.061203 53,461,726 1,586,808,067
20. Juli 2019 0.059808 0.065132 0.059633 0.062958 71,844,245 1,632,319,755
19. Juli 2019 0.058772 0.060806 0.056659 0.059787 63,433,081 1,550,095,096
18. Juli 2019 0.055235 0.059512 0.053556 0.058772 88,644,360 1,523,785,855
17. Juli 2019 0.051953 0.057911 0.050071 0.055239 97,931,570 1,432,188,399
16. Juli 2019 0.059516 0.060983 0.050817 0.052052 103,254,765 1,349,556,308
15. Juli 2019 0.059413 0.060300 0.055501 0.059537 123,473,435 1,543,614,519
14. Juli 2019 0.066795 0.067184 0.059371 0.059429 101,190,602 1,540,824,931
13. Juli 2019 0.069805 0.070919 0.064567 0.066770 101,320,397 1,731,139,938
12. Juli 2019 0.065181 0.070841 0.063617 0.069754 118,155,306 1,808,509,845
11. Juli 2019 0.071934 0.072011 0.063015 0.065199 118,873,479 1,690,414,958
10. Juli 2019 0.078012 0.078322 0.069825 0.071940 119,999,743 1,865,186,732
9. Juli 2019 0.080452 0.080821 0.077354 0.077993 122,935,384 2,022,135,799
8. Juli 2019 0.079932 0.082259 0.079004 0.080476 114,339,528 2,086,510,860
7. Juli 2019 0.077346 0.080261 0.076982 0.079964 104,984,613 2,073,226,940
6. Juli 2019 0.076518 0.080290 0.076289 0.077335 128,961,683 2,005,081,178
5. Juli 2019 0.077805 0.078091 0.076027 0.076532 116,391,599 1,984,253,355
4. Juli 2019 0.083007 0.083007 0.077588 0.077774 142,713,205 2,016,443,989
3. Juli 2019 0.081033 0.083792 0.080197 0.082998 154,492,407 2,151,890,421
2. Juli 2019 0.083800 0.084598 0.076777 0.081077 180,980,795 2,102,087,914
1. Juli 2019 0.082098 0.085895 0.080504 0.083822 168,654,991 2,173,260,576
30. Juni 2019 0.090486 0.091168 0.082098 0.082098 161,855,807 2,128,549,912
29. Juni 2019 0.089297 0.091089 0.084734 0.090422 169,271,858 2,344,378,821
28. Juni 2019 0.086482 0.089691 0.084860 0.089295 195,954,056 2,315,164,002
27. Juni 2019 0.097757 0.099549 0.082644 0.086449 253,512,191 2,241,360,203
26. Juni 2019 0.096357 0.106910 0.096212 0.096820 340,512,939 2,510,251,344
25. Juni 2019 0.097813 0.098242 0.093671 0.096357 193,143,080 2,498,245,357
24. Juni 2019 0.096644 0.099070 0.094098 0.097719 135,761,451 2,533,562,407
23. Juni 2019 0.094403 0.102144 0.094123 0.096644 245,604,694 2,505,704,185
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiken (Cardano)
Preis (Cardano) 0.057521 USD
ROI (Cardano) +165.34%
Marktrang #12
Marktkapitalisierung 1,491,351,705 USD
Volumen (24 h) 59,117,802 USD
Umlaufversorgung 25,927,070,538 ADA
Gesamtversorgung 31,112,483,745 ADA
Maximale Versorgung 45,000,000,000 ADA
Allzeithoch 1.33 USD
(4. Jan. 2018)
Allzeittief 0.017354 USD
(1. Okt. 2017)
52-Wochen Hoch / Tief 0.176757 USD /
0.027393 USD
90-Tage Hoch / Tief 0.106910 USD /
0.050071 USD
30-Tage Hoch / Tief 0.106910 USD /
0.050071 USD
7-Tage Hoch / Tief 0.065132 USD /
0.050071 USD
24-Stunden Hoch / Tief 0.059670 USD /
0.055402 USD
Hoch / Tief (Gestern) 0.062067 USD /
0.058259 USD
Eröffnungs-/Schlusskurs (Gestern) 0.061208 USD /
0.059466 USD
Änderung (Gestern) $-0.001742 USD (-2.85%)
Volumen (Gestern) $53,620,677 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).