×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,305Märkte:  20,809Marktkapitalisierung:  $209,619,800,867Vol. 24 h:  $138,281,035,832BTC Dominanz:  64.0%
Marktkapitalisierung:  $209,619,800,867Vol. 24 h:  $138,281,035,832BTC Dominanz:  64.0%Kryptowährungen:  5,305Märkte:  20,809

Cardano (ADA)

$0.036331 USD (3.26%)
0.00000496 BTC (0.93%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $941,960,780 USD
    128,585 BTC
  • Volumen (24 Std)
    $100,589,999 USD
    13,731 BTC
  • Umlaufversorgung
    25,927,070,538 ADA
  • Gesamtversorgung
    31,112,483,745 ADA
  • Maximale Versorgung
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.035655
    0.036869
    0.034845
    0.035137
    117,230,378
    910,996,902
    Apr 06, 2020
    0.031999
    0.035617
    0.031934
    0.035616
    117,138,445
    923,427,176
    Apr 05, 2020
    0.032517
    0.032562
    0.031700
    0.032003
    64,845,688
    829,738,786
    Apr 04, 2020
    0.032295
    0.032559
    0.031870
    0.032505
    89,146,987
    842,753,267
    Apr 03, 2020
    0.031961
    0.032715
    0.031707
    0.032295
    89,797,916
    837,311,638
    Apr 02, 2020
    0.030841
    0.033057
    0.030841
    0.031984
    106,987,595
    829,262,182
    Apr 01, 2020
    0.030553
    0.030855
    0.029555
    0.030855
    92,295,629
    799,975,595
    Mar 31, 2020
    0.029825
    0.030636
    0.029682
    0.030553
    79,871,856
    792,149,099
    Mar 30, 2020
    0.028218
    0.030072
    0.028124
    0.029873
    81,661,518
    774,524,834
    Mar 29, 2020
    0.029738
    0.029849
    0.028225
    0.028249
    71,027,469
    732,404,420
    Mar 28, 2020
    0.029254
    0.029977
    0.028190
    0.029771
    85,338,156
    771,875,681
    Mar 27, 2020
    0.030729
    0.031210
    0.029214
    0.029301
    85,517,314
    759,700,870
    Mar 26, 2020
    0.029438
    0.030742
    0.029351
    0.030727
    81,633,746
    796,667,266
    Mar 25, 2020
    0.030187
    0.030441
    0.028975
    0.029438
    83,388,813
    763,234,881
    Mar 24, 2020
    0.029092
    0.030251
    0.028717
    0.030163
    88,827,461
    782,026,252
    Mar 23, 2020
    0.027089
    0.029082
    0.026753
    0.029082
    92,453,324
    754,023,583
    Mar 22, 2020
    0.029446
    0.030256
    0.027013
    0.027089
    78,698,656
    702,337,218
    Mar 21, 2020
    0.029366
    0.030272
    0.028104
    0.029414
    94,598,889
    762,610,838
    Mar 20, 2020
    0.030415
    0.033702
    0.027493
    0.029368
    142,131,507
    761,414,942
    Mar 19, 2020
    0.025315
    0.031715
    0.025305
    0.030451
    119,348,856
    789,518,107
    Mar 18, 2020
    0.025209
    0.025993
    0.024609
    0.025336
    77,546,807
    656,878,463
    Mar 17, 2020
    0.024110
    0.026211
    0.024110
    0.025243
    75,837,864
    654,479,617
    Mar 16, 2020
    0.027111
    0.027111
    0.022220
    0.024121
    94,985,577
    625,375,603
    Mar 15, 2020
    0.025959
    0.028789
    0.025821
    0.027120
    67,311,254
    703,131,372
    Mar 14, 2020
    0.028462
    0.028976
    0.025745
    0.026009
    65,051,356
    674,339,082
    Mar 13, 2020
    0.023954
    0.029228
    0.019130
    0.028437
    202,296,978
    737,296,260
    Mar 12, 2020
    0.039627
    0.039701
    0.023961
    0.023961
    179,944,370
    621,232,514
    Mar 11, 2020
    0.041494
    0.041730
    0.037656
    0.039649
    103,084,587
    1,027,986,946
    Mar 10, 2020
    0.041554
    0.042956
    0.040766
    0.041495
    103,411,534
    1,075,849,153
    Mar 09, 2020
    0.043231
    0.043947
    0.039271
    0.041482
    125,578,007
    1,075,504,682
    Mar 08, 2020
    0.048927
    0.048927
    0.042981
    0.043291
    111,437,013
    1,122,415,113

Über Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiken (Cardano)

Cardano Price
$0.036331 USD
Cardano ROI
67.60%
Marktrang
#15
Marktkapitalisierung
$941,960,780 USD
Volumen (24 h)
$100,589,999 USD
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA
Allzeithoch
$1.33 USD
(Jan 04, 2018)
Allzeittief
$0.017354 USD
(Oct 01, 2017)
52-Wochen Hoch / Tief
$0.106910 USD /
$0.019130 USD
90-Tage Hoch / Tief
$0.072070 USD /
$0.019130 USD
30-Tage Hoch / Tief
$0.042956 USD /
$0.019130 USD
7-Tage Hoch / Tief
$0.036869 USD /
$0.029583 USD
24-Stunden Hoch / Tief
$0.036595 USD /
$0.035066 USD
Hoch / Tief (Gestern)
$0.036869 USD /
$0.034845 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.035655 USD /
$0.035137 USD
Änderung (Gestern)
$-0.000518 USD (-1.45%)
Volumen (Gestern)
$117,230,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.