Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Cardano Cardano (ADA)
0.081018 USD (-1.72%)
0.00001005 BTC (-1.46%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
2,100,565,789 USD
260,662 BTC
Volumen (24 Std)
73,363,310 USD
9,104 BTC
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA

Historische Daten für Cardano

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Mai 2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
23. Mai 2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
22. Mai 2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
21. Mai 2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
20. Mai 2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
19. Mai 2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
18. Mai 2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
17. Mai 2019 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
16. Mai 2019 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
15. Mai 2019 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
14. Mai 2019 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
13. Mai 2019 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
12. Mai 2019 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
11. Mai 2019 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
10. Mai 2019 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
9. Mai 2019 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
8. Mai 2019 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
7. Mai 2019 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
6. Mai 2019 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
5. Mai 2019 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
4. Mai 2019 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
3. Mai 2019 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
2. Mai 2019 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
1. Mai 2019 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
30. Apr. 2019 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
29. Apr. 2019 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
28. Apr. 2019 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
27. Apr. 2019 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
26. Apr. 2019 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
25. Apr. 2019 0.072643 0.076030 0.068668 0.069244 96,537,994 1,795,286,337
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiken (Cardano)
Preis (Cardano) 0.081018 USD
ROI (Cardano) +273.74%
Marktrang #10
Marktkapitalisierung 2,100,565,789 USD
Volumen (24 h) 73,363,310 USD
Umlaufversorgung 25,927,070,538 ADA
Gesamtversorgung 31,112,483,745 ADA
Maximale Versorgung 45,000,000,000 ADA
Allzeithoch 1.33 USD
(4. Jan. 2018)
Allzeittief 0.017354 USD
(1. Okt. 2017)
52-Wochen Hoch / Tief 0.236761 USD /
0.027393 USD
90-Tage Hoch / Tief 0.100402 USD /
0.039830 USD
30-Tage Hoch / Tief 0.100402 USD /
0.059106 USD
7-Tage Hoch / Tief 0.088229 USD /
0.074189 USD
24-Stunden Hoch / Tief 0.082946 USD /
0.080415 USD
Hoch / Tief (Gestern) 0.083375 USD /
0.078447 USD
Eröffnungs-/Schlusskurs (Gestern) 0.080725 USD /
0.080869 USD
Änderung (Gestern) $0.000144 USD (+0.18%)
Volumen (Gestern) $106,320,608 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).