Historiske snapshot - 05 October 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$146,529,229,668.44	$8,151.50	17,975,737 BTC	$12,200,497,197.22	0.00%	-0.61%	-0.68%
2	ETHEthereum	ETH	$19,050,956,366.76	$176.35	108,028,307 ETH	$5,837,211,771.44	0.05%	-0.25%	1.38%
3	XRPXRP	XRP	$10,929,504,865.02	$0.2535	43,121,735,112 XRP	$944,304,198.95	0.12%	0.15%	4.42%
4	USDTTether	USDT	$4,115,980,271.30	$1.0019	4,108,044,456 USDT	$14,434,599,810.38	-0.04%	-0.58%	-0.46%
5	BCHBitcoin Cash	BCH	$4,026,164,980.35	$223.17	18,041,175 BCH	$1,049,368,204.08	0.04%	-0.19%	-2.10%
6	LTCLitecoin	LTC	$3,604,148,251.35	$56.84	63,404,342 LTC	$2,063,875,680.81	0.03%	-0.08%	2.37%
7	EOSEOS	EOS	$2,792,513,868.75	$2.9878	934,646,189 EOS	$1,146,410,477.67	0.06%	-1.06%	4.38%
8	BNBBinance Coin	BNB	$2,445,593,918.44	$15.72	155,536,713 BNB	$123,665,931.96	0.06%	-0.06%	-0.60%
9	BSVBitcoin SV	BSV	$1,473,298,702.11	$82.51	17,854,986 BSV	$181,882,746.51	0.02%	-1.03%	-2.24%
10	XLMStellar	XLM	$1,187,924,586.70	$0.05905	20,117,691,349 XLM	$101,952,262.52	0.23%	-0.14%	0.34%
11	LEOUNUS SED LEO	LEO	$1,037,617,145.82	$1.0381	999,498,893 LEO	$8,065,463.56	0.09%	-0.52%	-1.04%
12	ADACardano	ADA	$1,030,084,921.30	$0.03973	25,927,070,538 ADA	$37,111,642.84	0.14%	0.02%	2.74%
13	TRXTRON	TRX	$1,007,796,284.99	$0.01511	66,682,072,191 TRX	$605,918,087.13	0.13%	3.00%	10.88%
14	XMRMonero	XMR	$974,288,041.93	$56.50	17,243,790 XMR	$79,461,839.89	-0.01%	-1.52%	-1.99%
15	HTHuobi Token	HT	$771,233,543.88	$3.1390	245,696,127 HT	$68,721,652.55	-0.20%	-1.19%	-0.72%
16	MIOTAIOTA	MIOTA	$768,448,466.98	$0.2765	2,779,530,283 MIOTA	$7,934,691.12	-0.23%	1.96%	3.98%
17	LINKChainlink	LINK	$688,101,396.38	$1.9660	350,000,000 LINK	$96,574,706.19	0.13%	-0.59%	15.07%
18	DASHDash	DASH	$640,993,973.86	$70.59	9,080,240 DASH	$190,166,360.30	0.25%	0.59%	-1.19%
19	XTZTezos	XTZ	$602,614,044.19	$0.9125	660,373,612 XTZ	$13,070,971.66	0.07%	-1.02%	1.73%
20	ETCEthereum Classic	ETC	$526,316,873.24	$4.6155	114,031,411 ETC	$409,673,131.82	0.08%	-0.31%	-1.53%
	Cosmos
	Neo
	MEXC Token
	USD Coin
	Maker
	Crypto.com Coin
	NEM
	Ontology
	INO COIN
	Dogecoin
	Zcash
	Basic Attention Token
	Paxos Standard
	HedgeTrade
	TrueUSD
	VeChain
	Decred
	ThoreNext
	Qtum
	v.systems
	Ravencoin
	Bitcoin Gold
	Oasis City
	EDUCare
	ZB Token
	ThoreCoin
	0x
	Insight Chain
	Maximine Coin
	OmiseGO
	ABBC Coin
	Holo
	Swipe
	Lisk
	Nano
	Silverway
	KuCoin Shares
	MineBee
	Waves
	DigiByte
	Algorand
	Augur
	BitTorrent
	Bitcoin Diamond
	Karatgold Coin
	ICON
	Mixin
	Bytecoin
	Single Collateral DAI
	THETA
	BitShares
	MonaCoin
	Flexacoin
	Quant
	MaidSafeCoin
	Siacoin
	HyperCash
	Komodo
	Centrality
	Vitae
	Synthetix Network Token
	Bitbook Gambling
	IOST
	Beldex
	GAPS
	Ardor
	Energi
	Bytom
	Dynamic Trading Rights
	Pundi X
	Verge
	RSK Infrastructure Framework
	Aurora
	Nexo
	Enjin Coin
	FTX Token
	Zcoin
	Steem
	Golem
	Zilliqa
	Crypterium
	MCO
	Aeternity
	Status
	BitForex Token
	OKB
	aelf
	NEXT
	FNB Protocol
	Nash Exchange
	Wixlar
	Electroneum
	Metaverse ETP
	Seele
	Factom
	PLATINCOIN
	Buggyra Coin Zero
	Bit-Z Token
	Cryptoindex.com 100
	Lambda
	XMax
	STASIS EURO
	Ren
	Stratis
	SOLVE
	Beam
	BitCapitalVendor
	Kyber Network
	Decentraland
	Bankera
	Newton
	Dragon Coins
	Elastos
	Loopring
	Waltonchain
	Grin
	ReddCoin
	CryptoVerificationCoin
	MicroBitcoin
	Civic
	Japan Content Token
	Bitcoin 2
	WINk
	USDK
	NULS
	GXChain
	BQT
	Horizen
	Digitex Futures
	Enigma
	BitcoinHD
	Qubitica
	LINA
	Veritaseum
	Nebulas
	Project Pai
	DigixDAO
	Loom Network
	FunFair
	QASH
	AgaveCoin
	Eidoo
	Populous
	BHEX Token
	Orbs
	Aion
	Revain
	WaykiChain
	Matic Network
	WAX
	LATOKEN
	Tierion
	ODEM
	DxChain Token
	Moeda Loyalty Points
	botXcoin
	BTU Protocol
	FABRK
	Bancor
	Wanchain
	Bread
	Dentacoin
	Santiment Network Token
	Aragon
	Ripio Credit Network
	TomoChain
	Ark
	BHPCoin
	Metal
	General Attention Currency
	VestChain
	Power Ledger
	PRIZM
	Fetch.ai
	Atlas Protocol
	1irstcoin
	GreenPower
	Fantom
	Ignis
	Gatechain Token

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt