New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zlancer Zlancer (ZCG)
0.103484 USD (-0.62%)
0.00001378 BTC (-5.75%)
0.00018089 ETH (-8.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
207,756 USD
28 BTC
363 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
2,007,615 ZCG
Total Supply
2,500,000 ZCG

Historical data for Zlancer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 29, 2018 0.123150 0.134959 0.103617 0.134272 4,019 269,566
May 28, 2018 0.124064 0.136506 0.104897 0.123190 1,687 247,318
May 27, 2018 0.106579 0.124388 0.104171 0.124035 330 249,015
May 26, 2018 0.121877 0.128160 0.105690 0.106532 636 213,875
May 25, 2018 0.115030 0.127591 0.096205 0.122037 798 245,003
May 24, 2018 0.112793 0.115820 0.109145 0.114814 229 230,502
May 23, 2018 0.094440 0.134216 0.092947 0.113078 1,610 227,017
May 22, 2018 0.115858 0.116873 0.094452 0.094539 2,556 189,797
May 21, 2018 0.093801 0.117657 0.093113 0.115879 479 232,640
May 20, 2018 0.142893 0.143322 0.091363 0.093685 5,444 188,082
May 19, 2018 0.118146 0.146176 0.107421 0.142787 1,513 286,661
May 18, 2018 0.119232 0.119232 0.091521 0.118164 1,250 237,228
May 17, 2018 0.124557 0.125973 0.100122 0.119127 96 239,161
May 16, 2018 0.166583 0.166720 0.089833 0.124481 2,839 249,910
May 15, 2018 0.156140 0.167593 0.119174 0.166679 1,481 334,627
May 14, 2018 0.211174 0.211174 0.138860 0.156409 1,667 314,009
May 13, 2018 0.179092 0.250487 0.162441 0.211212 2,127 424,032
May 12, 2018 0.151361 0.264204 0.148492 0.179154 4,381 359,672
May 11, 2018 0.181482 0.221445 0.146373 0.151807 1,789 304,770
May 10, 2018 0.199782 0.252386 0.173925 0.181265 2,023 363,910
May 09, 2018 0.268518 0.268616 0.101144 0.199838 8,260 401,198
May 08, 2018 0.319411 0.319488 0.190289 0.268929 10,619 539,906
May 07, 2018 0.289083 0.372440 0.163467 0.318734 31,841 639,895
May 06, 2018 0.230581 0.297220 0.198639 0.288876 10,252 579,952
May 05, 2018 0.174661 0.248018 0.156935 0.230425 11,226 462,605
May 04, 2018 0.137832 0.175235 0.135143 0.174744 3,915 350,819
May 03, 2018 0.133759 0.166373 0.122704 0.137886 7,498 276,822
May 02, 2018 0.120128 0.157688 0.118852 0.133754 2,246 268,527
May 01, 2018 0.120316 0.134643 0.116072 0.120311 563 241,538
Apr 30, 2018 0.095179 0.169689 0.095179 0.120210 6,170 241,335
Apr 29, 2018 0.116818 0.129514 0.092893 0.095210 6,222 191,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zlancer

Zlancer (ZCG) is a cryptocurrency token and operates on the Ethereum platform. Zlancer has a current supply of 2,500,000 ZCG with 2,007,615 ZCG in circulation. The last known price of Zlancer is 0.103484 USD and is down 0.62% over the last 24 hours. More information can be found at http://zlancer.net/.
Zlancer Statistics
Zlancer Price 0.103484 USD
Zlancer ROI No Data
Market Rank No Data
Market Cap 207,756 USD
24 Hour Volume No Data
Circulating Supply 2,007,615 ZCG
Total Supply 2,500,000 ZCG
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)