Viral
(VIRAL)
0.000451
USD
0.00000049 BTC
0.00000049 BTC
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
2,442
USD
3 BTC
3 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
5,409,387
VIRAL
- Website
- Announcement
- Coin Inactive
Historical data for Viral
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 150 | 2,442 |
| Jan 29, 2017 | 0.000452 | 0.000452 | 0.000450 | 0.000451 | 150 | 2,437 |
| Jan 28, 2017 | 0.000377 | 0.000453 | 0.000341 | 0.000452 | 150 | 2,443 |
| Jan 27, 2017 | 0.000670 | 0.000671 | 0.000322 | 0.000377 | 110 | 2,040 |
| Jan 26, 2017 | 0.000775 | 0.000781 | 0.000245 | 0.000670 | 215 | 3,623 |
| Jan 25, 2017 | 0.001178 | 0.001256 | 0.000305 | 0.000775 | 130 | 4,193 |
| Jan 24, 2017 | 0.001354 | 0.001358 | 0.001110 | 0.001178 | 24 | 6,371 |
| Jan 23, 2017 | 0.001248 | 0.001480 | 0.001247 | 0.001355 | 44 | 7,328 |
| Jan 22, 2017 | 0.001576 | 0.001692 | 0.001242 | 0.001626 | 83 | 8,793 |
| Jan 21, 2017 | 0.001459 | 0.001749 | 0.001323 | 0.001576 | 159 | 8,527 |
| Jan 20, 2017 | 0.001546 | 0.001546 | 0.001458 | 0.001459 | 147 | 7,892 |
| Jan 19, 2017 | 0.001569 | 0.001954 | 0.001350 | 0.001547 | 197 | 8,368 |
| Jan 18, 2017 | 0.003423 | 0.006223 | 0.001338 | 0.001430 | 7,942 | 7,737 |
| Jan 17, 2017 | 0.001372 | 0.008109 | 0.001271 | 0.003557 | 7,253 | 19,237 |
| Jan 16, 2017 | 0.001446 | 0.001607 | 0.001278 | 0.001372 | 26 | 7,419 |
| Jan 15, 2017 | 0.001317 | 0.002115 | 0.001184 | 0.001446 | 44 | 7,823 |
| Jan 11, 2017 | 0.001470 | 0.001490 | 0.001470 | 0.001487 | 2 | 8,041 |
| Jan 10, 2017 | 0.001263 | 0.001772 | 0.001258 | 0.001470 | 118 | 7,952 |
| Jan 09, 2017 | 0.001285 | 0.001288 | 0.001241 | 0.001273 | 0 | 6,887 |
| Jan 08, 2017 | 0.001277 | 0.001286 | 0.001251 | 0.001283 | 0 | 6,939 |
| Jan 06, 2017 | 0.001459 | 0.001507 | 0.001273 | 0.001286 | 0 | 6,957 |
| Jan 05, 2017 | 0.001686 | 0.001739 | 0.001265 | 0.001455 | 12 | 7,870 |
| Jan 04, 2017 | 0.001597 | 0.001693 | 0.001452 | 0.001684 | 25 | 9,108 |
| Jan 03, 2017 | 0.001604 | 0.001625 | 0.001573 | 0.001597 | 1 | 8,639 |
| Jan 02, 2017 | 0.001657 | 0.001691 | 0.001529 | 0.001604 | 58 | 8,675 |
| Jan 01, 2017 | 0.001725 | 0.001744 | 0.001716 | 0.001744 | 29 | 9,429 |
| Dec 31, 2016 | 0.001644 | 0.001725 | 0.001620 | 0.001725 | 29 | 9,327 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Viral
Viral (VIRAL) is a cryptocurrency. Viral has a current supply of 5,409,387 VIRAL. The last known price of Viral is 0.000451 USD . More information can be found at http://getviralcoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
