×
×
Cryptocurrencies:  7,187Markets:  30,231Market Cap:  $343,978,231,14524h Vol:  $100,052,167,308BTC Dominance:  57.7%
Market Cap:  $343,978,231,14524h Vol:  $100,052,167,308BTC Dominance:  57.7%Cryptocurrencies:  7,187Markets:  30,231
View

View (VIEW)

$0.005041 USD (2.17%)
0.00000047 BTC (2.13%)
0.00001424 ETH (2.03%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $176,887 USD
    16.48421726 BTC
    499.50505076 ETH
  • Volume (24h)
    $232.75 USD
    0.02169039 BTC
    0.65726253 ETH
  • Circulating Supply
    35,088,298 VIEW
  • Total Supply
    41,984,400 VIEW
  • Historical data for View

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 26, 2020
    0.004600
    0.005160
    0.004597
    0.005157
    316.01
    180,961
    Sep 25, 2020
    0.004727
    0.004946
    0.004593
    0.004601
    320.82
    161,433
    Sep 24, 2020
    0.004609
    0.005015
    0.004555
    0.004727
    237.33
    165,853
    Sep 23, 2020
    0.005057
    0.005357
    0.004303
    0.004609
    239.14
    161,739
    Sep 22, 2020
    0.005222
    0.005463
    0.004982
    0.005057
    267.71
    177,448
    Sep 21, 2020
    0.005355
    0.005589
    0.004986
    0.005224
    212.24
    183,286
    Sep 20, 2020
    0.005545
    0.005708
    0.005217
    0.005355
    240.16
    187,893
    Sep 19, 2020
    0.004921
    0.005656
    0.004916
    0.005544
    263.54
    194,541
    Sep 18, 2020
    0.004924
    0.005487
    0.004877
    0.004919
    326.50
    172,610
    Sep 17, 2020
    0.005592
    0.005626
    0.004860
    0.004924
    247.21
    172,768
    Sep 16, 2020
    0.006152
    0.006321
    0.004960
    0.005592
    318.61
    196,221
    Sep 15, 2020
    0.006086
    0.006230
    0.005880
    0.006152
    251.93
    215,858
    Sep 14, 2020
    0.005681
    0.006126
    0.005590
    0.006085
    275.33
    213,497
    Sep 13, 2020
    0.005853
    0.006020
    0.005436
    0.005681
    231.07
    199,326
    Sep 12, 2020
    0.004992
    0.005963
    0.004960
    0.005853
    123.07
    205,370
    Sep 11, 2020
    0.005485
    0.005784
    0.004974
    0.004991
    178.22
    175,123
    Sep 10, 2020
    0.005628
    0.005821
    0.004937
    0.005485
    254.16
    192,464
    Sep 09, 2020
    0.005671
    0.005787
    0.005040
    0.005525
    261.77
    193,865
    Sep 08, 2020
    0.005599
    0.005864
    0.005146
    0.005671
    355.35
    198,996
    Sep 07, 2020
    0.005440
    0.005768
    0.005075
    0.005597
    257.73
    196,383
    Sep 06, 2020
    0.005592
    0.005846
    0.005414
    0.005645
    244.97
    198,072
    Sep 05, 2020
    0.005766
    0.006019
    0.005086
    0.005592
    252.80
    196,198
    Sep 04, 2020
    0.005819
    0.006142
    0.005360
    0.005768
    231.05
    202,377
    Sep 03, 2020
    0.006607
    0.006630
    0.005123
    0.005612
    273.34
    196,924
    Sep 02, 2020
    0.006206
    0.007021
    0.006167
    0.006610
    326.93
    231,918
    Sep 01, 2020
    0.006766
    0.006902
    0.006056
    0.006206
    231.50
    217,755
    Aug 31, 2020
    0.008271
    0.008280
    0.006031
    0.006768
    328.83
    237,485
    Aug 30, 2020
    0.005862
    0.009379
    0.005793
    0.008266
    2,222.99
    290,043
    Aug 29, 2020
    0.006342
    0.006348
    0.005165
    0.005864
    295.74
    205,757
    Aug 28, 2020
    0.006787
    0.007330
    0.004598
    0.006341
    669.55
    222,496
    Aug 27, 2020
    0.007003
    0.007224
    0.006220
    0.006786
    311.14
    238,122

About View

View (VIEW) is a cryptocurrency and operates on the Ethereum platform. View has a current supply of 41,984,400.23999853 with 35,088,297.99910625 in circulation. The last known price of View is 0.0050412 USD and is up 4.38 over the last 24 hours. It is currently trading on 2 active market(s) with $232.75 traded over the last 24 hours. More information can be found at https://view.ly.

View Price

View Price$0.005041 USD
View ROI
-88.71%
Market Rank#1593
Market Cap$176,887 USD
24 Hour Volume$232.75 USD
Circulating Supply35,088,298 VIEW
Total Supply41,984,400 VIEW
Max SupplyNo Data
All Time High
$0.082686 USD
(Jul 31, 2018)
All Time Low
$0.000634 USD
(Nov 12, 2018)
52 Week High / Low
$0.014108 USD /
$0.001030 USD
90 Day High / Low
$0.011099 USD /
$0.004498 USD
30 Day High / Low
$0.011099 USD /
$0.004498 USD
7 Day High / Low
$0.009379 USD /
$0.004498 USD
24 Hour High / Low
$0.005158 USD /
$0.004790 USD
Yesterday's High / Low
$0.005160 USD /
$0.004597 USD
Yesterday's Open / Close
$0.004600 USD /
$0.005157 USD
Yesterday's Change$0.000557 USD (12.10%)
Yesterday's Volume$316.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.