Market Cap:

View View (VIEW)

0.023173 USD (-7.09%)
0.00000361 BTC (-8.40%)
0.00010966 ETH (-7.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
783,029 USD
122 BTC
3,706 ETH
Volume (24h)
474 USD
0.07 BTC
2.24 ETH
Circulating Supply
33,791,209 VIEW
Total Supply
41,784,400 VIEW

Historical data for View

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.023055 0.025196 0.022927 0.024679 151 779,053
Sep 18, 2018 0.021129 0.023579 0.020924 0.023072 186 713,981
Sep 17, 2018 0.023798 0.027925 0.020380 0.021132 1,454 804,169
Sep 16, 2018 0.023421 0.023809 0.022479 0.023807 978 791,412
Sep 15, 2018 0.021140 0.031459 0.021024 0.023390 1,640 714,332
Sep 14, 2018 0.020856 0.021641 0.020677 0.021170 10 704,750
Sep 13, 2018 0.019231 0.020940 0.019231 0.020870 234 649,846
Sep 12, 2018 0.018573 0.019232 0.017421 0.019213 1,884 627,612
Sep 11, 2018 0.018883 0.019010 0.012958 0.018575 737 638,080
Sep 10, 2018 0.019157 0.019442 0.018482 0.018854 1,401 647,328
Sep 09, 2018 0.018923 0.019631 0.018867 0.019167 1 639,416
Sep 08, 2018 0.018431 0.019999 0.018361 0.018932 2 622,808
Sep 07, 2018 0.023315 0.023458 0.018411 0.018431 671 787,846
Sep 06, 2018 0.023307 0.023349 0.021945 0.023334 62 787,575
Sep 05, 2018 0.027161 0.027241 0.023223 0.023278 214 917,788
Sep 04, 2018 0.025307 0.027168 0.024879 0.027136 1 855,168
Sep 03, 2018 0.021974 0.027081 0.021857 0.025304 44 742,537
Sep 02, 2018 0.021029 0.021970 0.020662 0.021970 77 710,614
Sep 01, 2018 0.017901 0.022042 0.017901 0.021025 101 604,911
Aug 31, 2018 0.018731 0.018751 0.017316 0.017906 52 632,944
Aug 30, 2018 0.018993 0.019111 0.017975 0.018724 140 641,804
Aug 29, 2018 0.023473 0.029252 0.018705 0.018982 5,936 793,164
Aug 28, 2018 0.029072 0.029624 0.023315 0.023452 2 982,382
Aug 27, 2018 0.018601 0.028959 0.018208 0.028959 36 628,542
Aug 26, 2018 0.020287 0.020324 0.017296 0.018573 750 685,510
Aug 25, 2018 0.024002 0.027040 0.020125 0.020243 42 811,073
Aug 24, 2018 0.030010 0.030039 0.023323 0.024042 301 1,014,082
Aug 23, 2018 0.027791 0.030075 0.027756 0.029987 92 939,083
Aug 22, 2018 0.027856 0.030588 0.027376 0.027746 760 941,290
Aug 21, 2018 0.027942 0.028958 0.024248 0.027857 4,724 944,203
* Earliest data in range (UTC time)
** Latest data in range (UTC time)