VeriBlock
(VBK)
0.038715
USD
(17.95%)
0.00000307 BTC (6.33%)
0.00000307 BTC (6.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
18,350,345
USD
1,457 BTC
1,457 BTC
Volume (24h)
1,103,911
USD
87.66 BTC
87.66 BTC
Circulating Supply
473,989,546
VBK
Total Supply
751,978,906
VBK
Max Supply
2,100,000,000
VBK
- Rank 246
- Website
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for VeriBlock
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.035298 | 0.047037 | 0.031725 | 0.042273 | 912,033 | 20,028,765 |
| Jun 24, 2019 | 0.038551 | 0.038862 | 0.032352 | 0.035674 | 757,399 | 16,888,085 |
| Jun 23, 2019 | 0.038200 | 0.042262 | 0.037097 | 0.038551 | 679,971 | 18,233,698 |
| Jun 22, 2019 | 0.032413 | 0.040670 | 0.029095 | 0.038194 | 895,984 | 18,046,866 |
| Jun 21, 2019 | 0.031896 | 0.046444 | 0.030094 | 0.032318 | 311,546 | 15,258,114 |
| Jun 20, 2019 | 0.034000 | 0.075636 | 0.031533 | 0.032005 | 332,968 | 15,097,869 |
| Jun 19, 2019 | 0.032828 | 0.035317 | 0.032430 | 0.033746 | 222,132 | 15,905,083 |
| Jun 18, 2019 | 0.033466 | 0.033682 | 0.031941 | 0.032805 | 232,299 | 15,447,041 |
| Jun 17, 2019 | 0.034597 | 0.034599 | 0.031765 | 0.033444 | 386,447 | 15,733,314 |
| Jun 16, 2019 | 0.034253 | 0.035083 | 0.026765 | 0.034597 | 538,846 | 16,261,590 |
| Jun 15, 2019 | 0.033355 | 0.035083 | 0.032653 | 0.034253 | 299,353 | 16,085,144 |
| Jun 14, 2019 | 0.036057 | 0.036280 | 0.031977 | 0.032931 | 767,423 | 15,449,599 |
| Jun 13, 2019 | 0.036746 | 0.037447 | 0.034148 | 0.035838 | 458,415 | 16,797,765 |
| Jun 12, 2019 | 0.034237 | 0.037762 | 0.033260 | 0.036720 | 772,209 | 17,195,138 |
| Jun 11, 2019 | 0.033525 | 0.035023 | 0.032559 | 0.034200 | 545,841 | 15,999,731 |
| Jun 10, 2019 | 0.031727 | 0.034190 | 0.030826 | 0.033491 | 359,547 | 15,653,171 |
| Jun 09, 2019 | 0.034544 | 0.034801 | 0.031036 | 0.031807 | 578,408 | 14,851,845 |
| Jun 08, 2019 | 0.035938 | 0.037718 | 0.034064 | 0.034540 | 785,448 | 16,112,808 |
| Jun 07, 2019 | 0.033816 | 0.041767 | 0.033154 | 0.036080 | 2,803,268 | 16,815,248 |
| Jun 06, 2019 | 0.030616 | 0.045860 | 0.030572 | 0.033659 | 1,485,004 | 15,672,066 |
| Jun 05, 2019 | 0.028498 | 0.031920 | 0.027397 | 0.030613 | 1,186,170 | 14,239,784 |
| Jun 04, 2019 | 0.030366 | 0.030991 | 0.027298 | 0.028421 | 632,408 | 13,207,618 |
| Jun 03, 2019 | 0.035267 | 0.035575 | 0.030331 | 0.030402 | 789,292 | - |
| Jun 02, 2019 | 0.033697 | 0.036514 | 0.033401 | 0.035267 | 1,360,993 | - |
| Jun 01, 2019 | 0.033026 | 0.035519 | 0.031731 | 0.033697 | 886,105 | - |
| May 31, 2019 | 0.030417 | 0.034503 | 0.029539 | 0.033026 | 1,222,088 | - |
| May 30, 2019 | 0.033171 | 0.034491 | 0.029283 | 0.030417 | 771,958 | - |
| May 29, 2019 | 0.033500 | 0.034998 | 0.030783 | 0.033171 | 1,066,634 | - |
| May 28, 2019 | 0.032464 | 0.034824 | 0.030599 | 0.033500 | 742,190 | - |
| May 27, 2019 | 0.033417 | 0.035288 | 0.031524 | 0.032516 | 971,169 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About VeriBlock
VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 751,978,906 VBK with 473,989,546 VBK in circulation. The last known price of VeriBlock is 0.038715 USD and is up 17.95% over the last 24 hours. It is currently trading on 2 active market(s) with 1,103,911 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
