Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeriBlock VeriBlock (VBK)
0.038715 USD (17.95%)
0.00000307 BTC (6.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,350,345 USD
1,457 BTC
Volume (24h)
1,103,911 USD
87.66 BTC
Circulating Supply
473,989,546 VBK
Total Supply
751,978,906 VBK
Max Supply
2,100,000,000 VBK

Historical data for VeriBlock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.035298 0.047037 0.031725 0.042273 912,033 20,028,765
Jun 24, 2019 0.038551 0.038862 0.032352 0.035674 757,399 16,888,085
Jun 23, 2019 0.038200 0.042262 0.037097 0.038551 679,971 18,233,698
Jun 22, 2019 0.032413 0.040670 0.029095 0.038194 895,984 18,046,866
Jun 21, 2019 0.031896 0.046444 0.030094 0.032318 311,546 15,258,114
Jun 20, 2019 0.034000 0.075636 0.031533 0.032005 332,968 15,097,869
Jun 19, 2019 0.032828 0.035317 0.032430 0.033746 222,132 15,905,083
Jun 18, 2019 0.033466 0.033682 0.031941 0.032805 232,299 15,447,041
Jun 17, 2019 0.034597 0.034599 0.031765 0.033444 386,447 15,733,314
Jun 16, 2019 0.034253 0.035083 0.026765 0.034597 538,846 16,261,590
Jun 15, 2019 0.033355 0.035083 0.032653 0.034253 299,353 16,085,144
Jun 14, 2019 0.036057 0.036280 0.031977 0.032931 767,423 15,449,599
Jun 13, 2019 0.036746 0.037447 0.034148 0.035838 458,415 16,797,765
Jun 12, 2019 0.034237 0.037762 0.033260 0.036720 772,209 17,195,138
Jun 11, 2019 0.033525 0.035023 0.032559 0.034200 545,841 15,999,731
Jun 10, 2019 0.031727 0.034190 0.030826 0.033491 359,547 15,653,171
Jun 09, 2019 0.034544 0.034801 0.031036 0.031807 578,408 14,851,845
Jun 08, 2019 0.035938 0.037718 0.034064 0.034540 785,448 16,112,808
Jun 07, 2019 0.033816 0.041767 0.033154 0.036080 2,803,268 16,815,248
Jun 06, 2019 0.030616 0.045860 0.030572 0.033659 1,485,004 15,672,066
Jun 05, 2019 0.028498 0.031920 0.027397 0.030613 1,186,170 14,239,784
Jun 04, 2019 0.030366 0.030991 0.027298 0.028421 632,408 13,207,618
Jun 03, 2019 0.035267 0.035575 0.030331 0.030402 789,292 -
Jun 02, 2019 0.033697 0.036514 0.033401 0.035267 1,360,993 -
Jun 01, 2019 0.033026 0.035519 0.031731 0.033697 886,105 -
May 31, 2019 0.030417 0.034503 0.029539 0.033026 1,222,088 -
May 30, 2019 0.033171 0.034491 0.029283 0.030417 771,958 -
May 29, 2019 0.033500 0.034998 0.030783 0.033171 1,066,634 -
May 28, 2019 0.032464 0.034824 0.030599 0.033500 742,190 -
May 27, 2019 0.033417 0.035288 0.031524 0.032516 971,169 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 751,978,906 VBK with 473,989,546 VBK in circulation. The last known price of VeriBlock is 0.038715 USD and is up 17.95% over the last 24 hours. It is currently trading on 2 active market(s) with 1,103,911 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
VeriBlock Statistics
VeriBlock Price 0.038715 USD
VeriBlock ROI -63.13%
Market Rank #246
Market Cap 18,350,345 USD
24 Hour Volume 1,103,911 USD
Circulating Supply 473,989,546 VBK
Total Supply 751,978,906 VBK
Max Supply 2,100,000,000 VBK
All Time High 0.111213 USD
(Apr 06, 2019)
All Time Low 0.026742 USD
(Jun 16, 2019)
52 Week High / Low 0.111213 USD /
0.026765 USD
90 Day High / Low 0.111213 USD /
0.026765 USD
30 Day High / Low 0.075636 USD /
0.026765 USD
7 Day High / Low 0.075636 USD /
0.029095 USD
24 Hour High / Low 0.047037 USD /
0.031725 USD
Yesterday's High / Low 0.047037 USD /
0.031725 USD
Yesterday's Open / Close 0.035298 USD /
0.042273 USD
Yesterday's Change $0.006974 USD (+19.76%)
Yesterday's Volume $912,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)