×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,512,435,22524h Vol:  $50,612,937,183BTC Dominance:  66.7%
Advertise
Market Cap:  $205,512,435,22524h Vol:  $50,612,937,183BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

VeriBlock (VBK)

$0.007960 USD (2.02%)
0.00000105 BTC (1.75%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $4,333,190 USD
    571.38591873 BTC
  • Volume (24h)
    $6,761.55 USD
    0.89159521 BTC
  • Circulating Supply
    544,352,960 VBK
  • Total Supply
    822,342,320 VBK
  • Max Supply
    2,100,000,000 VBK

  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.007741
    0.007997
    0.007627
    0.007957
    14,459.77
    4,328,925
    Dec 06, 2019
    0.008495
    0.008500
    0.007721
    0.007769
    9,004.52
    4,222,909
    Dec 05, 2019
    0.008123
    0.008655
    0.007739
    0.008495
    3,070.98
    4,613,976
    Dec 04, 2019
    0.008111
    0.008864
    0.007973
    0.008123
    13,043.36
    4,409,061
    Dec 03, 2019
    0.007560
    0.008317
    0.007513
    0.008112
    10,522.00
    4,400,436
    Dec 02, 2019
    0.007390
    0.007738
    0.007124
    0.007560
    6,370.42
    4,098,424
    Dec 01, 2019
    0.007497
    0.007497
    0.006792
    0.007391
    4,714.69
    4,004,459
    Nov 30, 2019
    0.007358
    0.007623
    0.007003
    0.007495
    6,579.94
    4,058,700
    Nov 29, 2019
    0.008754
    0.008773
    0.007272
    0.007358
    8,797.90
    3,982,123
    Nov 28, 2019
    0.008255
    0.009224
    0.007171
    0.008754
    21,638.92
    4,734,703
    Nov 27, 2019
    0.006842
    0.008277
    0.006729
    0.008249
    15,505.69
    4,458,581
    Nov 26, 2019
    0.006513
    0.007233
    0.006512
    0.006918
    2,435.12
    3,736,559
    Nov 25, 2019
    0.006812
    0.007258
    0.006153
    0.006517
    4,580.92
    3,517,342
    Nov 24, 2019
    0.007640
    0.007645
    0.006796
    0.006796
    4,653.10
    3,665,285
    Nov 23, 2019
    0.007832
    0.007948
    0.007383
    0.007640
    4,948.25
    4,117,180
    Nov 22, 2019
    0.008038
    0.008179
    0.007404
    0.007831
    5,389.04
    4,216,742
    Nov 21, 2019
    0.008858
    0.009105
    0.007924
    0.008038
    8,317.20
    4,324,840
    Nov 20, 2019
    0.008783
    0.009466
    0.008783
    0.008858
    2,419.38
    4,761,995
    Nov 19, 2019
    0.009352
    0.009688
    0.008654
    0.008783
    5,944.00
    4,718,020
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 822,342,320.26 with 544,352,960.46 in circulation. The last known price of VeriBlock is $0.007960 USD and is up 2.02% over the last 24 hours. It is currently trading on 3 active market(s) with $6,761.55 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock Statistics

VeriBlock Price
$0.007960 USD
VeriBlock ROI
-92.42%
Market Rank
#458
Market Cap
$4,333,190 USD
24 Hour Volume
$6,761.55 USD
Circulating Supply
544,352,960 VBK
Total Supply
822,342,320 VBK
Max Supply
2,100,000,000 VBK
All Time High
$0.111213 USD
(Apr 06, 2019)
All Time Low
$0.006151 USD
(Nov 25, 2019)
52 Week High / Low
$0.111213 USD /
$0.006153 USD
90 Day High / Low
$0.018555 USD /
$0.006153 USD
30 Day High / Low
$0.010657 USD /
$0.006153 USD
7 Day High / Low
$0.008864 USD /
$0.007032 USD
24 Hour High / Low
$0.008167 USD /
$0.007691 USD
Yesterday's High / Low
$0.007997 USD /
$0.007627 USD
Yesterday's Open / Close
$0.007741 USD /
$0.007957 USD
Yesterday's Change
$0.000216 USD (2.79%)
Yesterday's Volume
$14,459.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.