×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $371,893,833,62824h Vol:  $102,979,641,260BTC Dominance:  60.6%
Advertise
Search
/
Market Cap:  $371,893,833,62824h Vol:  $102,979,641,260BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
VeriBlock

VeriBlock (VBK)

$0.005233 USD (-1.35%)
0.00000043 BTC (-4.59%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $3,491,967 USD
    286.79621447 BTC
  • Volume (24h)
    $2,161.78 USD
    0.17754724 BTC
  • Circulating Supply
    667,325,646 VBK
  • Total Supply
    945,315,006 VBK
  • Max Supply
    2,100,000,000 VBK

  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.005636
    0.005638
    0.004890
    0.005005
    2,566.95
    3,339,572
    Oct 19, 2020
    0.005397
    0.005664
    0.005381
    0.005636
    528.11
    3,758,966
    Oct 18, 2020
    0.006247
    0.006247
    0.005376
    0.005512
    7,575.22
    3,674,019
    Oct 17, 2020
    0.003850
    0.011968
    0.003843
    0.006361
    71,811.94
    4,237,071
    Oct 16, 2020
    0.003908
    0.003924
    0.003816
    0.003850
    109.82
    2,562,610
    Oct 15, 2020
    0.003772
    0.003934
    0.003730
    0.003908
    136.41
    2,600,166
    Oct 14, 2020
    0.003771
    0.009148
    0.003732
    0.003772
    342.10
    2,508,086
    Oct 13, 2020
    0.004044
    0.004044
    0.003736
    0.003771
    611.55
    2,505,850
    Oct 12, 2020
    0.003984
    0.004094
    0.003711
    0.004044
    588.88
    2,686,195
    Oct 11, 2020
    0.003841
    0.003987
    0.003738
    0.003984
    1,673.66
    2,644,219
    Oct 10, 2020
    0.003983
    0.004459
    0.003736
    0.003841
    7,472.90
    2,547,411
    Oct 09, 2020
    0.003825
    0.003996
    0.003798
    0.003986
    232.08
    2,642,887
    Oct 08, 2020
    0.003524
    0.003831
    0.003486
    0.003820
    181.88
    2,531,719
    Oct 07, 2020
    0.003502
    0.003525
    0.003490
    0.003524
    778.57
    2,333,966
    Oct 06, 2020
    0.003885
    0.003888
    0.003484
    0.003502
    1,295.37
    2,318,696
    Oct 05, 2020
    0.003630
    0.003977
    0.003628
    0.003885
    1,292.42
    2,571,056
    Oct 04, 2020
    0.003588
    0.003740
    0.003582
    0.003630
    575.37
    2,400,951
    Oct 03, 2020
    0.003807
    0.003809
    0.003583
    0.003588
    3,466.50
    2,371,834
    Oct 02, 2020
    0.003930
    0.003944
    0.003773
    0.003807
    1,019.09
    2,515,065
    Oct 01, 2020
    0.003987
    0.004138
    0.003772
    0.003930
    1,074.32
    2,595,305
    Sep 30, 2020
    0.004012
    0.004091
    0.003951
    0.003987
    700.38
    2,631,460
    Sep 29, 2020
    0.004069
    0.004101
    0.003942
    0.004013
    1,117.23
    2,647,372
    Sep 28, 2020
    0.004094
    0.004159
    0.004016
    0.004070
    1,281.38
    2,684,124
    Sep 27, 2020
    0.003975
    0.004094
    0.003936
    0.004094
    156.23
    2,698,418
    Sep 26, 2020
    0.004280
    0.004299
    0.003956
    0.003975
    459.32
    2,618,257
    Sep 25, 2020
    0.004404
    0.004410
    0.003934
    0.004280
    1,961.79
    2,816,737
    Sep 24, 2020
    0.004609
    0.004658
    0.004038
    0.004404
    2,932.98
    2,897,153
    Sep 23, 2020
    0.004531
    0.004702
    0.004305
    0.004609
    1,032.31
    3,030,454
    Sep 22, 2020
    0.004595
    0.004716
    0.004491
    0.004530
    3,151.44
    2,977,255
    Sep 21, 2020
    0.005246
    0.005272
    0.004578
    0.004598
    3,937.07
    3,020,542

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VeriBlock

VeriBlock price today is $0.005233 USD with a 24-hour trading volume of $2,161.78 USD. VeriBlock is down 1.35% in the last 24 hours. The current CoinMarketCap ranking is #826, with a market cap of $3,491,967 USD. It has a circulating supply of 667,325,646 VBK coins and a max. supply of 2,100,000,000 VBK coins. You can find the top exchanges to trade VeriBlock listed on our crypto exchanges page.

VeriBlock (VBK) is a cryptocurrency . Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 945,315,006.1673251 with 667,325,646.3673252 in circulation. The last known price of VeriBlock is 0.00523277 USD and is down -1.35 over the last 24 hours. It is currently trading on 2 active market(s) with $2,161.78 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock Price

VeriBlock Price$0.005233 USD
VeriBlock ROI
-95.02%
Market Rank#826
Market Cap$3,491,967 USD
24 Hour Volume$2,161.78 USD
Circulating Supply667,325,646 VBK
Total Supply945,315,006 VBK
Max Supply2,100,000,000 VBK
All Time High
$0.111213 USD
(Apr 06, 2019)
All Time Low
$0.002009 USD
(Mar 16, 2020)
52 Week High / Low
$0.013196 USD /
$0.002009 USD
90 Day High / Low
$0.011968 USD /
$0.003475 USD
30 Day High / Low
$0.011968 USD /
$0.003475 USD
7 Day High / Low
$0.011968 USD /
$0.003730 USD
24 Hour High / Low
$0.005400 USD /
$0.004890 USD
Yesterday's High / Low
$0.005638 USD /
$0.004890 USD
Yesterday's Open / Close
$0.005636 USD /
$0.005005 USD
Yesterday's Change$-0.000631 USD (-11.20%)
Yesterday's Volume$2,566.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.