Ɨ
What is swing trading? šŸ¤” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! šŸ“‰
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ɨ
Cryptocurrencies: Ā 5,302Markets: Ā 20,808Market Cap: Ā $209,443,455,78824h Vol: Ā $138,783,470,504BTC Dominance: Ā 64.0%
Advertise
Market Cap: Ā $209,443,455,78824h Vol: Ā $138,783,470,504BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,302Markets: Ā 20,808

VeriBlock (VBK)

$0.002938 USD (0.87%)
0.00000040 BTC (-1.39%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,753,448 USD
    239.21590795 BTC
  • Volume (24h)
    $4,663.70 USD
    0.63624980 BTC
  • Circulating Supply
    596,877,469 VBK
  • Total Supply
    874,866,829 VBK
  • Max Supply
    2,100,000,000 VBK

  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.002693
    0.003290
    0.002578
    0.002879
    7,661.46
    1,717,525
    Apr 06, 2020
    0.002921
    0.003003
    0.002639
    0.002686
    4,809.38
    1,601,260
    Apr 05, 2020
    0.002818
    0.002925
    0.002570
    0.002921
    5,334.27
    1,740,239
    Apr 04, 2020
    0.002964
    0.003054
    0.002687
    0.002816
    1,612.17
    1,676,217
    Apr 03, 2020
    0.002791
    0.003174
    0.002665
    0.002964
    7,175.14
    1,762,914
    Apr 02, 2020
    0.002723
    0.002986
    0.002584
    0.002792
    5,108.88
    1,659,467
    Apr 01, 2020
    0.002793
    0.002947
    0.002345
    0.002724
    10,554.25
    1,617,934
    Mar 31, 2020
    0.002755
    0.002874
    0.002706
    0.002793
    1,220.98
    1,657,816
    Mar 30, 2020
    0.002541
    0.003127
    0.002532
    0.002765
    7,117.94
    1,639,706
    Mar 29, 2020
    0.003119
    0.003368
    0.002431
    0.002544
    4,060.94
    1,508,071
    Mar 28, 2020
    0.003246
    0.003246
    0.002620
    0.003118
    2,293.49
    1,846,588
    Mar 27, 2020
    0.003494
    0.003540
    0.002699
    0.003244
    10,186.31
    1,919,657
    Mar 26, 2020
    0.003338
    0.003595
    0.002734
    0.003494
    3,487.68
    2,066,258
    Mar 25, 2020
    0.003300
    0.003438
    0.002768
    0.003338
    6,575.91
    1,972,561
    Mar 24, 2020
    0.003510
    0.003667
    0.003007
    0.003302
    7,303.16
    1,949,923
    Mar 23, 2020
    0.003266
    0.003531
    0.002820
    0.003511
    15,842.70
    2,072,247
    Mar 22, 2020
    0.003827
    0.004153
    0.003222
    0.003266
    8,646.67
    1,926,486
    Mar 21, 2020
    0.003080
    0.003963
    0.002966
    0.003824
    11,971.87
    2,253,864
    Mar 20, 2020
    0.003205
    0.003492
    0.002726
    0.003080
    5,161.02
    1,814,428
    Mar 19, 2020
    0.002640
    0.003267
    0.002578
    0.003206
    3,555.78
    1,887,688
    Mar 18, 2020
    0.002227
    0.002873
    0.002056
    0.002640
    8,168.36
    1,553,847
    Mar 17, 2020
    0.002185
    0.002346
    0.002150
    0.002237
    1,816.53
    1,315,930
    Mar 16, 2020
    0.002576
    0.002576
    0.002009
    0.002184
    2,209.07
    1,284,156
    Mar 15, 2020
    0.002691
    0.002833
    0.002156
    0.002577
    4,102.03
    1,513,785
    Mar 14, 2020
    0.003173
    0.003214
    0.002652
    0.002691
    775.71
    1,579,785
    Mar 13, 2020
    0.002481
    0.003193
    0.002090
    0.003159
    2,847.74
    1,853,325
    Mar 12, 2020
    0.003876
    0.003884
    0.002471
    0.002482
    8,366.16
    1,455,594
    Mar 11, 2020
    0.003955
    0.004046
    0.003589
    0.003876
    4,769.09
    2,271,804
    Mar 10, 2020
    0.004203
    0.004285
    0.003554
    0.003954
    4,957.17
    2,316,038
    Mar 09, 2020
    0.004370
    0.004414
    0.003456
    0.004200
    11,551.16
    2,458,103
    Mar 08, 2020
    0.005074
    0.005075
    0.004367
    0.004372
    3,632.70
    2,557,195

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 874,866,828.57 with 596,877,468.77 in circulation. The last known price of VeriBlock is $0.002938 USD and is up 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with $4,663.70 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock Statistics

VeriBlock Price
$0.002938 USD
VeriBlock ROI
-97.20%
Market Rank
#693
Market Cap
$1,753,448 USD
24 Hour Volume
$4,663.70 USD
Circulating Supply
596,877,469 VBK
Total Supply
874,866,829 VBK
Max Supply
2,100,000,000 VBK
All Time High
$0.111213 USD
(Apr 06, 2019)
All Time Low
$0.002009 USD
(Mar 16, 2020)
52 Week High / Low
$0.095130 USD /
$0.002009 USD
90 Day High / Low
$0.009066 USD /
$0.002009 USD
30 Day High / Low
$0.004285 USD /
$0.002009 USD
7 Day High / Low
$0.003290 USD /
$0.002570 USD
24 Hour High / Low
$0.003129 USD /
$0.002827 USD
Yesterday's High / Low
$0.003290 USD /
$0.002578 USD
Yesterday's Open / Close
$0.002693 USD /
$0.002879 USD
Yesterday's Change
$0.000186 USD (6.90%)
Yesterday's Volume
$7,661.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.