New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
VeriBlock VeriBlock (VBK)
0.008897 USD (-1.62%)
0.00000108 BTC (-4.38%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,661,733 USD
566 BTC
Volume (24h)
1,659 USD
0.20 BTC
Circulating Supply
523,944,424 VBK
Total Supply
801,933,783 VBK
Max Supply
2,100,000,000 VBK

Historical data for VeriBlock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.009167 0.009326 0.008921 0.009129 5,389 4,779,639
Oct 18, 2019 0.009313 0.010066 0.008477 0.009168 26,297 4,796,204
Oct 17, 2019 0.009547 0.009643 0.009280 0.009314 5,447 4,868,401
Oct 16, 2019 0.010340 0.010350 0.009247 0.009545 9,607 4,985,136
Oct 15, 2019 0.010647 0.010689 0.010036 0.010340 7,236 5,395,737
Oct 14, 2019 0.010509 0.010938 0.010345 0.010640 10,799 5,547,275
Oct 13, 2019 0.009993 0.011053 0.009602 0.010509 22,505 5,474,382
Oct 12, 2019 0.009547 0.010798 0.009546 0.009997 28,006 5,203,227
Oct 11, 2019 0.009790 0.010070 0.009234 0.009549 15,745 4,966,250
Oct 10, 2019 0.009965 0.010621 0.008996 0.009783 20,076 5,083,843
Oct 09, 2019 0.009716 0.010605 0.009698 0.009963 33,157 5,172,858
Oct 08, 2019 0.010213 0.010769 0.009563 0.009716 25,632 5,040,657
Oct 07, 2019 0.010933 0.011122 0.010125 0.010217 34,215 5,295,877
Oct 06, 2019 0.011722 0.011739 0.010474 0.010947 14,189 5,669,618
Oct 05, 2019 0.011399 0.012494 0.011280 0.011720 29,298 6,064,703
Oct 04, 2019 0.012051 0.015135 0.010675 0.011399 139,703 5,893,527
Oct 03, 2019 0.014243 0.014971 0.010866 0.012053 161,234 6,226,561
Oct 02, 2019 0.009588 0.017562 0.007656 0.014243 186,892 7,351,979
Oct 01, 2019 0.009533 0.009781 0.009240 0.009588 2,232 4,944,761
Sep 30, 2019 0.009390 0.009680 0.008365 0.009532 8,681 4,911,522
Sep 29, 2019 0.009612 0.009821 0.008749 0.009390 13,907 4,834,820
Sep 28, 2019 0.008905 0.010146 0.008647 0.009391 12,648 4,831,251
Sep 27, 2019 0.009156 0.009172 0.008350 0.008904 15,765 4,576,497
Sep 26, 2019 0.008956 0.009181 0.008312 0.009157 13,356 4,702,598
Sep 25, 2019 0.008783 0.009554 0.007991 0.008959 22,452 4,592,126
Sep 24, 2019 0.011453 0.012426 0.008782 0.008782 34,349 4,501,202
Sep 23, 2019 0.012461 0.012474 0.010882 0.011675 23,941 5,980,895
Sep 22, 2019 0.012626 0.013216 0.012154 0.012458 13,978 6,376,220
Sep 21, 2019 0.012730 0.014006 0.012318 0.012629 24,713 6,458,269
Sep 20, 2019 0.013221 0.013801 0.012221 0.012733 24,592 6,505,960
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 801,933,783 VBK with 523,944,424 VBK in circulation. The last known price of VeriBlock is 0.008897 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 1,659 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
VeriBlock Statistics
VeriBlock Price 0.008897 USD
VeriBlock ROI -91.53%
Market Rank #457
Market Cap 4,661,733 USD
24 Hour Volume 1,659 USD
Circulating Supply 523,944,424 VBK
Total Supply 801,933,783 VBK
Max Supply 2,100,000,000 VBK
All Time High 0.111213 USD
(Apr 06, 2019)
All Time Low 0.007656 USD
(Oct 02, 2019)
52 Week High / Low 0.111213 USD /
0.007656 USD
90 Day High / Low 0.023013 USD /
0.007656 USD
30 Day High / Low 0.017562 USD /
0.007656 USD
7 Day High / Low 0.010938 USD /
0.008477 USD
24 Hour High / Low 0.009137 USD /
0.008649 USD
Yesterday's High / Low 0.009326 USD /
0.008921 USD
Yesterday's Open / Close 0.009167 USD /
0.009129 USD
Yesterday's Change $-0.000038 USD (-0.41%)
Yesterday's Volume $5,389 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies