Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeriBlock VeriBlock (VBK)
0.019365 USD (2.10%)
0.00000181 BTC (-1.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,624,606 USD
897 BTC
Volume (24h)
19,863 USD
1.85 BTC
Circulating Supply
497,014,202 VBK
Total Supply
775,003,562 VBK
Max Supply
2,100,000,000 VBK

Historical data for VeriBlock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.018696 0.019068 0.018226 0.018809 22,846 9,341,413
Aug 17, 2019 0.019194 0.019347 0.018304 0.018698 6,166 9,277,954
Aug 16, 2019 0.019497 0.020254 0.017867 0.019189 21,465 9,514,108
Aug 15, 2019 0.018382 0.020978 0.017459 0.019494 35,042 9,656,941
Aug 14, 2019 0.019695 0.020377 0.018317 0.018382 15,354 9,098,060
Aug 13, 2019 0.020496 0.021048 0.019571 0.019699 12,040 9,741,715
Aug 12, 2019 0.020891 0.021188 0.020440 0.020499 16,463 10,129,303
Aug 11, 2019 0.020530 0.020890 0.020324 0.020884 12,740 10,310,486
Aug 10, 2019 0.021582 0.021699 0.020486 0.020543 49,844 10,133,156
Aug 09, 2019 0.021753 0.021905 0.021084 0.021582 69,367 10,636,022
Aug 08, 2019 0.021556 0.021832 0.020766 0.021763 79,968 10,715,995
Aug 07, 2019 0.021222 0.021817 0.020760 0.021556 20,426 10,605,410
Aug 06, 2019 0.021568 0.023013 0.020501 0.021227 32,619 10,435,066
Aug 05, 2019 0.020294 0.022313 0.020282 0.021590 205,554 10,604,135
Aug 04, 2019 0.020930 0.021175 0.019904 0.020298 18,940 9,960,646
Aug 03, 2019 0.021066 0.021222 0.020443 0.020926 25,115 10,259,516
Aug 02, 2019 0.021159 0.021375 0.019665 0.021071 43,164 10,321,780
Aug 01, 2019 0.021074 0.021169 0.018953 0.021155 55,141 10,353,387
Jul 31, 2019 0.017935 0.022563 0.017935 0.021064 60,259 10,299,907
Jul 30, 2019 0.017902 0.019968 0.017805 0.017941 24,533 8,764,907
Jul 29, 2019 0.018018 0.018691 0.017853 0.017901 34,031 8,738,284
Jul 28, 2019 0.017434 0.018434 0.017072 0.018015 10,240 8,786,068
Jul 27, 2019 0.019331 0.020224 0.017359 0.017434 74,078 8,494,980
Jul 26, 2019 0.019100 0.020174 0.018470 0.019331 68,764 9,411,154
Jul 25, 2019 0.017840 0.021128 0.017215 0.019106 219,340 9,293,746
Jul 24, 2019 0.017897 0.018333 0.017237 0.017847 69,784 8,673,491
Jul 23, 2019 0.019737 0.020086 0.017868 0.017897 114,027 8,689,857
Jul 22, 2019 0.020189 0.020730 0.019294 0.019740 85,996 9,576,434
Jul 21, 2019 0.020963 0.021404 0.019212 0.020183 107,338 9,782,587
Jul 20, 2019 0.019896 0.022375 0.019325 0.020963 103,567 10,151,585
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 775,003,562 VBK with 497,014,202 VBK in circulation. The last known price of VeriBlock is 0.019365 USD and is up 2.10% over the last 24 hours. It is currently trading on 2 active market(s) with 19,863 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
VeriBlock Statistics
VeriBlock Price 0.019365 USD
VeriBlock ROI -81.56%
Market Rank #254
Market Cap 9,624,606 USD
24 Hour Volume 19,863 USD
Circulating Supply 497,014,202 VBK
Total Supply 775,003,562 VBK
Max Supply 2,100,000,000 VBK
All Time High 0.111213 USD
(Apr 06, 2019)
All Time Low 0.016949 USD
(Jul 17, 2019)
52 Week High / Low 0.111213 USD /
0.016949 USD
90 Day High / Low 0.075636 USD /
0.016949 USD
30 Day High / Low 0.023013 USD /
0.017072 USD
7 Day High / Low 0.021048 USD /
0.017459 USD
24 Hour High / Low 0.019578 USD /
0.018698 USD
Yesterday's High / Low 0.019068 USD /
0.018226 USD
Yesterday's Open / Close 0.018696 USD /
0.018809 USD
Yesterday's Change $0.000113 USD (+0.60%)
Yesterday's Volume $22,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)