Historical data for VeriBlock

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 18, 2019	0.018696	0.019068	0.018226	0.018809	22,846	9,341,413
Aug 17, 2019	0.019194	0.019347	0.018304	0.018698	6,166	9,277,954
Aug 16, 2019	0.019497	0.020254	0.017867	0.019189	21,465	9,514,108
Aug 15, 2019	0.018382	0.020978	0.017459	0.019494	35,042	9,656,941
Aug 14, 2019	0.019695	0.020377	0.018317	0.018382	15,354	9,098,060
Aug 13, 2019	0.020496	0.021048	0.019571	0.019699	12,040	9,741,715
Aug 12, 2019	0.020891	0.021188	0.020440	0.020499	16,463	10,129,303
Aug 11, 2019	0.020530	0.020890	0.020324	0.020884	12,740	10,310,486
Aug 10, 2019	0.021582	0.021699	0.020486	0.020543	49,844	10,133,156
Aug 09, 2019	0.021753	0.021905	0.021084	0.021582	69,367	10,636,022
Aug 08, 2019	0.021556	0.021832	0.020766	0.021763	79,968	10,715,995
Aug 07, 2019	0.021222	0.021817	0.020760	0.021556	20,426	10,605,410
Aug 06, 2019	0.021568	0.023013	0.020501	0.021227	32,619	10,435,066
Aug 05, 2019	0.020294	0.022313	0.020282	0.021590	205,554	10,604,135
Aug 04, 2019	0.020930	0.021175	0.019904	0.020298	18,940	9,960,646
Aug 03, 2019	0.021066	0.021222	0.020443	0.020926	25,115	10,259,516
Aug 02, 2019	0.021159	0.021375	0.019665	0.021071	43,164	10,321,780
Aug 01, 2019	0.021074	0.021169	0.018953	0.021155	55,141	10,353,387
Jul 31, 2019	0.017935	0.022563	0.017935	0.021064	60,259	10,299,907
Jul 30, 2019	0.017902	0.019968	0.017805	0.017941	24,533	8,764,907
Jul 29, 2019	0.018018	0.018691	0.017853	0.017901	34,031	8,738,284
Jul 28, 2019	0.017434	0.018434	0.017072	0.018015	10,240	8,786,068
Jul 27, 2019	0.019331	0.020224	0.017359	0.017434	74,078	8,494,980
Jul 26, 2019	0.019100	0.020174	0.018470	0.019331	68,764	9,411,154
Jul 25, 2019	0.017840	0.021128	0.017215	0.019106	219,340	9,293,746
Jul 24, 2019	0.017897	0.018333	0.017237	0.017847	69,784	8,673,491
Jul 23, 2019	0.019737	0.020086	0.017868	0.017897	114,027	8,689,857
Jul 22, 2019	0.020189	0.020730	0.019294	0.019740	85,996	9,576,434
Jul 21, 2019	0.020963	0.021404	0.019212	0.020183	107,338	9,782,587
Jul 20, 2019	0.019896	0.022375	0.019325	0.020963	103,567	10,151,585

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 775,003,562 VBK with 497,014,202 VBK in circulation. The last known price of VeriBlock is 0.019365 USD and is up 2.10% over the last 24 hours. It is currently trading on 2 active market(s) with 19,863 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock Statistics
VeriBlock Price	0.019365 USD
VeriBlock ROI	-81.56%
Market Rank	#254
Market Cap	9,624,606 USD
24 Hour Volume	19,863 USD
Circulating Supply	497,014,202 VBK
Total Supply	775,003,562 VBK
Max Supply	2,100,000,000 VBK
All Time High	0.111213 USD (Apr 06, 2019)
All Time Low	0.016949 USD (Jul 17, 2019)
52 Week High / Low	0.111213 USD / 0.016949 USD
90 Day High / Low	0.075636 USD / 0.016949 USD
30 Day High / Low	0.023013 USD / 0.017072 USD
7 Day High / Low	0.021048 USD / 0.017459 USD
24 Hour High / Low	0.019578 USD / 0.018698 USD
Yesterday's High / Low	0.019068 USD / 0.018226 USD
Yesterday's Open / Close	0.018696 USD / 0.018809 USD
Yesterday's Change	$0.000113 USD (+0.60%)
Yesterday's Volume	$22,846 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest