Market Cap:

Veilcoin Veilcoin (VEIL)

0.000320 USD
0.00000100 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
532 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,661,342 VEIL

Historical data for Veilcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 06, 2014 0.000320 0.000322 0.000317 0.000320 6 532
Oct 05, 2014 0.000329 0.000342 0.000289 0.000321 6 532
Oct 04, 2014 0.000392 0.000412 0.000326 0.000329 6 546
Oct 03, 2014 0.000356 0.000433 0.000354 0.000392 14 651
Oct 02, 2014 0.000303 0.000359 0.000301 0.000356 1 592
Oct 01, 2014 0.000372 0.000375 0.000301 0.000303 19 503
Sep 30, 2014 0.000278 0.000375 0.000262 0.000371 2 617
Sep 29, 2014 0.000275 0.000281 0.000272 0.000278 3 460
Sep 28, 2014 0.000288 0.000289 0.000273 0.000275 8 453
Sep 27, 2014 0.000492 0.000493 0.000286 0.000288 27 471
Sep 26, 2014 0.000773 0.000962 0.000487 0.000493 81 801
Sep 25, 2014 0.000161 0.000782 0.000156 0.000774 44 1,248
Sep 24, 2014 0.000649 0.000650 0.000160 0.000161 120 257
Sep 23, 2014 0.000647 0.000658 0.000591 0.000649 111 1,039
Sep 22, 2014 0.000619 0.000768 0.000616 0.000647 22 1,029
Sep 21, 2014 0.000682 0.000733 0.000612 0.000618 13 975
Sep 20, 2014 0.000691 0.000726 0.000675 0.000683 8 1,070
Sep 19, 2014 0.000823 0.000830 0.000691 0.000691 9 1,075
Sep 18, 2014 0.000882 0.001037 0.000801 0.000823 16 1,273
Sep 17, 2014 0.000899 0.001025 0.000873 0.000883 76 1,355
Sep 16, 2014 0.000950 0.000963 0.000898 0.000899 12 1,371
Sep 15, 2014 0.001003 0.001047 0.000951 0.000951 118 1,440
Sep 14, 2014 0.001006 0.001011 0.001002 0.001004 9 1,508
Sep 13, 2014 0.000970 0.001051 0.000964 0.001006 85 1,501
Sep 12, 2014 0.001194 0.001194 0.000946 0.000970 49 1,437
Sep 11, 2014 0.000916 0.001195 0.000909 0.001195 39 1,757
Sep 10, 2014 0.000808 0.001080 0.000808 0.000916 65 1,337
Sep 09, 2014 0.000902 0.001246 0.000720 0.000808 50 1,171
Sep 08, 2014 0.001209 0.001229 0.000901 0.000902 68 1,298
Sep 07, 2014 0.001698 0.001703 0.001209 0.001211 263 1,730
Sep 06, 2014 0.002610 0.003127 0.001558 0.001697 1,532 2,406
* Earliest data in range (UTC time)
** Latest data in range (UTC time)