×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $396,646,278,17624h Vol:  $91,177,865,972BTC Dominance:  63.5%
Advertise
Search
/
Market Cap:  $396,646,278,17624h Vol:  $91,177,865,972BTC Dominance:  63.5%Cryptocurrencies:  7,561Markets:  31,739
UBU

UBU (UBU)

$0.025600 USD (-4.16%)
0.00000188 BTC (-4.73%)
0.00006664 ETH (-2.65%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,494,690 USD
    256.86629215 BTC
    9,097 ETH
  • Circulating Supply
    ? UBU
  • Total Supply
    21,261,980 UBU
  • Max Supply
    21,261,980 UBU

  • Historical data for UBU

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.026858
    0.027218
    0.026408
    0.026540
    3,531,752
    0
    Oct 28, 2020
    0.026937
    0.027325
    0.026678
    0.026858
    2,401,392
    0
    Oct 27, 2020
    0.026787
    0.027131
    0.026766
    0.026937
    991,849
    0
    Oct 26, 2020
    0.026971
    0.027463
    0.026417
    0.026787
    1,625,921
    0
    Oct 25, 2020
    0.027075
    0.027231
    0.026763
    0.026971
    818,844
    0
    Oct 24, 2020
    0.026759
    0.027272
    0.026620
    0.027075
    1,144,438
    0
    Oct 23, 2020
    0.027109
    0.027109
    0.026287
    0.026759
    1,266,343
    0
    Oct 22, 2020
    0.026719
    0.027480
    0.026719
    0.027060
    2,827,566
    0
    Oct 21, 2020
    0.025885
    0.027223
    0.025885
    0.026719
    3,046,430
    0
    Oct 20, 2020
    0.025902
    0.028081
    0.025375
    0.025885
    3,462,734
    0
    Oct 19, 2020
    0.025920
    0.026121
    0.025709
    0.025902
    1,906,550
    0
    Oct 18, 2020
    0.025678
    0.026019
    0.025678
    0.025920
    1,631,445
    0
    Oct 17, 2020
    0.025777
    0.026063
    0.025551
    0.025678
    1,454,120
    0
    Oct 16, 2020
    0.026551
    0.026607
    0.025572
    0.025777
    2,500,092
    0
    Oct 15, 2020
    0.026797
    0.026798
    0.026348
    0.026551
    3,530,425
    0
    Oct 14, 2020
    0.026810
    0.027171
    0.026414
    0.026757
    3,518,533
    0
    Oct 13, 2020
    0.027155
    0.027332
    0.026576
    0.026820
    3,642,807
    0
    Oct 12, 2020
    0.026580
    0.027762
    0.025930
    0.027155
    5,201,752
    0
    Oct 11, 2020
    0.026463
    0.026805
    0.026131
    0.026580
    3,914,645
    0
    Oct 10, 2020
    0.026321
    0.027379
    0.026310
    0.026433
    5,288,944
    0
    Oct 09, 2020
    0.025742
    0.026466
    0.025672
    0.026331
    4,524,243
    0
    Oct 08, 2020
    0.025528
    0.026012
    0.025085
    0.025712
    4,549,294
    0
    Oct 07, 2020
    0.025601
    0.025653
    0.025074
    0.025468
    3,338,939
    0
    Oct 06, 2020
    0.026463
    0.026572
    0.025375
    0.025601
    3,172,964
    0
    Oct 05, 2020
    0.026476
    0.026781
    0.026010
    0.026463
    2,595,771
    0
    Oct 04, 2020
    0.027130
    0.027401
    0.025951
    0.026456
    4,880,982
    0
    Oct 03, 2020
    0.025927
    0.028449
    0.025816
    0.027150
    6,136,106
    0
    Oct 02, 2020
    0.025738
    0.026125
    0.024206
    0.025927
    4,232,302
    0
    Oct 01, 2020
    0.026236
    0.026729
    0.025195
    0.025618
    2,516,516
    0
    Sep 30, 2020
    0.026363
    0.026536
    0.025815
    0.026236
    1,856,410
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About UBU

UBU price today is $0.025600 USD with a 24-hour trading volume of $3,494,690 USD. UBU is down 4.16% in the last 24 hours. The current CoinMarketCap ranking is #2370, with a market cap of not available. The circulating supply is not available and a max. supply of 21,261,980 UBU coins. The top exchanges for trading in UBU are currently PayBito, and BitUBU. You can find others listed on our crypto exchanges page.

Launched on 17/07/2019, UBU is the native asset of the BitUBU exchange.

UBU Price

UBU Price$0.025600 USD
UBU ROI
101.49%
Market Rank#2370
Market CapNo Data
24 Hour Volume$3,494,690 USD
Circulating SupplyNo Data
Total Supply21,261,980 UBU
Max Supply21,261,980 UBU
All Time High
$0.702620 USD
(Jul 13, 2020)
All Time Low
$0.011958 USD
(Apr 16, 2020)
52 Week High / Low
$0.447129 USD /
$0.011967 USD
90 Day High / Low
$0.127917 USD /
$0.024280 USD
30 Day High / Low
$0.028449 USD /
$0.024206 USD
7 Day High / Low
$0.027463 USD /
$0.025373 USD
24 Hour High / Low
$0.026692 USD /
$0.025373 USD
Yesterday's High / Low
$0.027218 USD /
$0.026408 USD
Yesterday's Open / Close
$0.026858 USD /
$0.026540 USD
Yesterday's Change$-0.000319 USD (-1.19%)
Yesterday's Volume$3,531,752 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.