×
×
Cryptocurrencies:  5,692Markets:  22,849Market Cap:  $268,413,425,12524h Vol:  $71,628,480,174BTC Dominance:  63.8%
Market Cap:  $268,413,425,12524h Vol:  $71,628,480,174BTC Dominance:  63.8%Cryptocurrencies:  5,692Markets:  22,849

TYCOON69 (T69)

$0.289416 USD (0.00%)
0.00003124 BTC (-2.34%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? T69
  • Total Supply
    591,358,476 T69
  • Max Supply
    690,000,000 T69
  • Historical data for TYCOON69

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 05, 2020
    0.289416
    0.289416
    0.289416
    0.289416
    0
    0
    Jul 04, 2020
    0.289718
    0.292701
    0.288926
    0.289416
    0
    0
    Jul 03, 2020
    0.507946
    0.509289
    0.070715
    0.289860
    10.29
    0
    Jul 02, 2020
    0.150257
    0.956241
    0.149835
    0.507872
    21,059.45
    0
    Jul 01, 2020
    0.149968
    0.231206
    0.069101
    0.150262
    265.38
    0
    Jun 30, 2020
    0.224111
    0.225290
    0.149814
    0.149981
    58.49
    0
    Jun 29, 2020
    0.224958
    0.230459
    0.215572
    0.224174
    1,390.78
    0
    Jun 28, 2020
    0.221043
    0.230161
    0.215287
    0.224958
    2,143.92
    0
    Jun 27, 2020
    0.221828
    0.230163
    0.215235
    0.221043
    2,051.46
    0
    Jun 26, 2020
    0.244165
    0.282548
    0.150519
    0.219234
    1,914.86
    0
    Jun 25, 2020
    0.247594
    0.290745
    0.199985
    0.255412
    2,697.23
    0
    Jun 24, 2020
    0.286173
    0.308636
    0.232081
    0.247788
    1,826.31
    0
    Jun 23, 2020
    0.369289
    0.370216
    0.270116
    0.286168
    1,447.37
    0
    Jun 22, 2020
    0.325694
    0.491834
    0.199520
    0.369431
    66,375.71
    0
    Jun 21, 2020
    0.276558
    0.451694
    0.069057
    0.325933
    12,439.45
    0
    Jun 20, 2020
    0.276975
    0.281499
    0.274619
    0.276276
    2,569.75
    0
    Jun 19, 2020
    0.283692
    0.284467
    0.275144
    0.276794
    2,258.78
    0
    Jun 18, 2020
    0.303489
    0.310628
    0.282855
    0.283692
    2,221.10
    0
    Jun 17, 2020
    0.300212
    0.310860
    0.300193
    0.303465
    1,918.44
    0
    Jun 16, 2020
    0.322453
    0.327440
    0.300279
    0.300279
    1,980.57
    0
    Jun 15, 2020
    0.309601
    0.330707
    0.301329
    0.322490
    2,141.43
    0
    Jun 14, 2020
    0.320521
    0.331750
    0.301858
    0.306645
    2,095.22
    0
    Jun 13, 2020
    0.320017
    0.341186
    0.301100
    0.325117
    2,519.30
    0
    Jun 12, 2020
    0.388043
    0.533435
    0.318766
    0.319938
    2,240.83
    0
    Jun 11, 2020
    0.406055
    0.799467
    0.349392
    0.387787
    13,845.06
    0
    Jun 10, 2020
    0.497143
    0.546261
    0.389992
    0.406025
    12,692.68
    0
    Jun 09, 2020
    0.410619
    0.851887
    0.409309
    0.497109
    18,611.37
    0
    Jun 08, 2020
    0.403861
    0.801142
    0.401612
    0.410533
    3,188.80
    0

About TYCOON69

According to the team, T69 may be used as an internal payment method to give access to the a large variety products based on the latest technologies.

TYCOON69 Statistics

TYCOON69 Price$0.289416 USD
TYCOON69 ROI
17.22%
Market Rank#2696
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply591,358,476 T69
Max Supply690,000,000 T69
All Time High
$0.956241 USD
(Jul 02, 2020)
All Time Low
$0.069057 USD
(Jun 21, 2020)
52 Week High / Low
$0.956241 USD /
$0.069057 USD
90 Day High / Low
$0.956241 USD /
$0.069057 USD
30 Day High / Low
$0.956241 USD /
$0.069057 USD
7 Day High / Low
$0.956241 USD /
$0.069101 USD
24 Hour High / Low
$0.289416 USD /
$0.289416 USD
Yesterday's High / Low
$0.289416 USD /
$0.289416 USD
Yesterday's Open / Close
$0.289416 USD /
$0.289416 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.