×
×
Cryptocurrencies:  7,564Markets:  31,843Market Cap:  $402,547,027,90324h Vol:  $88,072,120,126BTC Dominance:  63.7%
Market Cap:  $402,547,027,90324h Vol:  $88,072,120,126BTC Dominance:  63.7%Cryptocurrencies:  7,564Markets:  31,843
TYCOON69

TYCOON69 (T69)

$0.198755 USD (-0.20%)
0.00001437 BTC (-4.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $18,474.39 USD
    1.33563909 BTC
  • Circulating Supply
    ? T69
  • Total Supply
    591,358,476 T69
  • Max Supply
    690,000,000 T69
  • Historical data for TYCOON69

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.161735
    0.199631
    0.010026
    0.130118
    18,506.10
    0
    Oct 29, 2020
    0.205550
    0.206541
    0.123045
    0.161735
    14,102.34
    0
    Oct 28, 2020
    0.187082
    0.208078
    0.102647
    0.205560
    19,677.98
    0
    Oct 27, 2020
    0.187199
    0.208102
    0.187044
    0.187082
    7,847.86
    0
    Oct 26, 2020
    0.187185
    0.209871
    0.187113
    0.187199
    13,337.27
    0
    Oct 25, 2020
    0.190363
    0.210206
    0.186562
    0.187185
    11,558.69
    0
    Oct 24, 2020
    0.210118
    0.210217
    0.190157
    0.190363
    5,748.36
    0
    Oct 23, 2020
    0.210414
    0.211085
    0.190156
    0.210118
    11,257.00
    0
    Oct 22, 2020
    0.206328
    0.210380
    0.186678
    0.210376
    14,115.19
    0
    Oct 21, 2020
    0.186554
    0.206393
    0.186537
    0.186852
    21,288.18
    0
    Oct 20, 2020
    0.186339
    0.199057
    0.186251
    0.186564
    9,892.83
    0
    Oct 19, 2020
    0.186266
    0.200115
    0.186224
    0.186359
    9,156.79
    0
    Oct 18, 2020
    0.200119
    0.200152
    0.186219
    0.186266
    9,589.41
    0
    Oct 17, 2020
    0.195755
    0.200177
    0.190135
    0.190182
    5,993.13
    0
    Oct 16, 2020
    0.195195
    0.200207
    0.195154
    0.200179
    13,639.85
    0
    Oct 15, 2020
    0.200241
    0.215230
    0.195156
    0.195195
    10,808.46
    0
    Oct 14, 2020
    0.195497
    0.219696
    0.195436
    0.200241
    9,318.88
    0
    Oct 13, 2020
    0.225844
    0.225856
    0.195283
    0.195477
    0
    0
    Oct 12, 2020
    0.228057
    0.230262
    0.225756
    0.225834
    0
    0
    Oct 11, 2020
    0.227241
    0.238177
    0.227204
    0.228057
    0
    0
    Oct 10, 2020
    0.219134
    0.229291
    0.199966
    0.227241
    0
    0
    Oct 09, 2020
    0.195284
    0.220139
    0.190212
    0.219167
    307.13
    0
    Oct 08, 2020
    0.190114
    0.200243
    0.183259
    0.195254
    0
    0
    Oct 07, 2020
    0.150067
    0.190114
    0.150013
    0.190094
    0
    0
    Oct 06, 2020
    0.150130
    0.150138
    0.150062
    0.150067
    0
    0
    Oct 05, 2020
    0.150204
    0.150282
    0.150073
    0.150130
    0
    0
    Oct 04, 2020
    0.150167
    0.150253
    0.150167
    0.150204
    0
    0
    Oct 03, 2020
    0.150157
    0.150229
    0.150132
    0.150166
    0
    0
    Oct 02, 2020
    0.150102
    0.150408
    0.150058
    0.150157
    0
    0
    Oct 01, 2020
    0.150205
    0.150497
    0.149961
    0.150105
    0
    0

About TYCOON69

TYCOON69 price today is $0.198755 USD with a 24-hour trading volume of $18,474.39 USD. TYCOON69 is down 0.20% in the last 24 hours. The current CoinMarketCap ranking is #2938, with a market cap of not available. The circulating supply is not available and a max. supply of 690,000,000 T69 coins. The top exchanges for trading in TYCOON69 are currently P2PB2B, and Emirex. You can find others listed on our crypto exchanges page.

According to the team, T69 may be used as an internal payment method to give access to the a large variety products based on the latest technologies.

TYCOON69 Price

TYCOON69 Price$0.198755 USD
TYCOON69 ROI
-19.50%
Market Rank#2938
Market CapNo Data
24 Hour Volume$18,474.39 USD
Circulating SupplyNo Data
Total Supply591,358,476 T69
Max Supply690,000,000 T69
All Time High
$0.956241 USD
(Jul 02, 2020)
All Time Low
$0.010026 USD
(Oct 30, 2020)
52 Week High / Low
$0.956241 USD /
$0.010026 USD
90 Day High / Low
$0.238177 USD /
$0.010026 USD
30 Day High / Low
$0.238177 USD /
$0.010026 USD
7 Day High / Low
$0.210217 USD /
$0.010026 USD
24 Hour High / Low
$0.199631 USD /
$0.010026 USD
Yesterday's High / Low
$0.199631 USD /
$0.010026 USD
Yesterday's Open / Close
$0.161735 USD /
$0.130118 USD
Yesterday's Change$-0.031617 USD (-19.55%)
Yesterday's Volume$18,506.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.