Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrustNote TrustNote (TTT)
0.000079 USD (4.00%)
9.518e-09 BTC (3.30%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,623 USD
3 BTC
Volume (24h)
20 USD
0.00 BTC
Circulating Supply
309,999,945 TTT
Total Supply
500,000,000 TTT

Historical data for TrustNote

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000132 0.000134 0.000076 0.000076 19 23,705
Oct 12, 2019 0.000102 0.000166 0.000102 0.000132 6 40,899
Oct 11, 2019 0.000107 0.000109 0.000102 0.000102 4 31,700
Oct 10, 2019 0.000126 0.000126 0.000105 0.000107 4 33,275
Oct 09, 2019 0.000118 0.000126 0.000117 0.000126 91 38,941
Oct 08, 2019 0.000112 0.000118 0.000099 0.000118 85 36,665
Oct 07, 2019 0.000112 0.000119 0.000112 0.000112 3 34,805
Oct 06, 2019 0.000104 0.000112 0.000101 0.000112 2 34,652
Oct 05, 2019 0.000089 0.000105 0.000088 0.000104 2 32,253
Oct 04, 2019 0.000088 0.000089 0.000087 0.000089 55 27,441
Oct 03, 2019 0.000130 0.000130 0.000086 0.000088 37 27,189
Oct 02, 2019 0.000128 0.000130 0.000126 0.000130 239 40,290
Oct 01, 2019 0.000130 0.000133 0.000127 0.000128 235 39,571
Sep 30, 2019 0.000107 0.000131 0.000026 0.000130 240 40,186
Sep 29, 2019 0.000110 0.000110 0.000105 0.000107 30 33,310
Sep 28, 2019 0.000124 0.000126 0.000108 0.000110 67 34,106
Sep 27, 2019 0.000118 0.000125 0.000116 0.000124 166 38,430
Sep 26, 2019 0.000122 0.000122 0.000112 0.000118 159 36,704
Sep 25, 2019 0.000120 0.000124 0.000118 0.000122 166 37,735
Sep 24, 2019 0.000178 0.000241 0.000117 0.000120 135 37,136
Sep 23, 2019 0.000292 0.000293 0.000178 0.000178 249 55,224
Sep 22, 2019 0.000300 0.000301 0.000290 0.000292 129 90,661
Sep 21, 2019 0.000305 0.000307 0.000300 0.000300 61 93,123
Sep 20, 2019 0.000301 0.000303 0.000227 0.000263 13 81,459
Sep 19, 2019 0.000259 0.000850 0.000251 0.000432 178 133,829
Sep 18, 2019 0.000227 0.000314 0.000227 0.000259 41 80,347
Sep 17, 2019 0.000284 0.000285 0.000224 0.000227 197 70,390
Sep 16, 2019 0.000331 0.000339 0.000274 0.000284 72 88,010
Sep 15, 2019 0.000329 0.000332 0.000326 0.000331 201 102,704
Sep 14, 2019 0.000311 0.000329 0.000309 0.000329 200 101,856
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 TTT with 309,999,945 TTT in circulation. The last known price of TrustNote is 0.000079 USD and is up 4.00% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://trustnote.org/.
TrustNote Statistics
TrustNote Price 0.000079 USD
TrustNote ROI -99.93%
Market Rank #1763
Market Cap 24,623 USD
24 Hour Volume 20 USD
Circulating Supply 309,999,945 TTT
Total Supply 500,000,000 TTT
Max Supply No Data
All Time High 0.180194 USD
(May 06, 2018)
All Time Low 0.000026 USD
(Sep 30, 2019)
52 Week High / Low 0.016183 USD /
0.000026 USD
90 Day High / Low 0.000850 USD /
0.000026 USD
30 Day High / Low 0.000850 USD /
0.000026 USD
7 Day High / Low 0.000166 USD /
0.000076 USD
24 Hour High / Low 0.000080 USD /
0.000076 USD
Yesterday's High / Low 0.000134 USD /
0.000076 USD
Yesterday's Open / Close 0.000132 USD /
0.000076 USD
Yesterday's Change $-0.000055 USD (-42.01%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)