Market Cap:

TRAXIA TRAXIA (TMT)

0.008387 USD (-8.98%)
0.00000131 BTC (-5.68%)
0.00003902 ETH (-1.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,113,511 USD
644 BTC
19,138 ETH
Volume (24h)
166,510 USD
26.08 BTC
774.67 ETH
Circulating Supply
490,466,667 TMT
Total Supply
1,000,000,000 TMT

Historical data for TRAXIA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009521 0.009737 0.009038 0.009165 174,079 4,669,830
Sep 23, 2018 0.009318 0.009685 0.009207 0.009378 122,221 4,569,991
Sep 22, 2018 0.009531 0.010283 0.009142 0.009340 164,548 4,674,555
Sep 21, 2018 0.009016 0.009745 0.008793 0.009484 207,364 4,421,936
Sep 20, 2018 0.008725 0.009043 0.008491 0.009030 237,855 4,279,324
Sep 19, 2018 0.009007 0.009346 0.008474 0.008786 200,795 4,417,629
Sep 18, 2018 0.008844 0.009227 0.008480 0.008817 186,583 4,337,530
Sep 17, 2018 0.009363 0.009825 0.008674 0.008864 172,025 4,592,096
Sep 16, 2018 0.009483 0.009859 0.008860 0.009291 143,478 4,650,889
Sep 15, 2018 0.009540 0.009991 0.009208 0.009560 210,570 4,679,229
Sep 14, 2018 0.009863 0.009982 0.008977 0.009575 262,077 4,837,677
Sep 13, 2018 0.008340 0.010334 0.008298 0.009953 339,586 4,090,573
Sep 12, 2018 0.008129 0.008481 0.007520 0.008355 371,183 3,987,103
Sep 11, 2018 0.009208 0.009421 0.007973 0.008199 545,481 4,516,097
Sep 10, 2018 0.008989 0.009350 0.008930 0.009245 444,571 4,408,804
Sep 09, 2018 0.009406 0.009507 0.008745 0.008989 487,003 4,613,386
Sep 08, 2018 0.010271 0.010519 0.009049 0.009253 488,959 5,037,550
Sep 07, 2018 0.010721 0.010991 0.010153 0.010166 695,450 5,258,495
Sep 06, 2018 0.011087 0.011087 0.010276 0.010656 632,648 5,437,589
Sep 05, 2018 0.012748 0.013247 0.011159 0.011159 671,066 6,252,253
Sep 04, 2018 0.013716 0.014035 0.012647 0.012818 779,859 6,727,152
Sep 03, 2018 0.013809 0.014028 0.013468 0.013686 776,449 6,772,738
Sep 02, 2018 0.013159 0.013840 0.012608 0.013645 756,699 6,453,871
Sep 01, 2018 0.012906 0.013593 0.012811 0.013157 649,134 6,330,098
Aug 31, 2018 0.012965 0.013070 0.012483 0.012990 777,195 6,358,147
Aug 30, 2018 0.013337 0.013470 0.012529 0.012768 748,742 6,535,289
Aug 29, 2018 0.014208 0.014754 0.012651 0.013565 781,468 6,961,794
Aug 28, 2018 0.014093 0.014517 0.013635 0.014203 896,310 6,905,353
Aug 27, 2018 0.013638 0.014127 0.013473 0.014117 883,615 6,682,545
Aug 26, 2018 0.014211 0.014229 0.013424 0.013829 801,050 6,963,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)