New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TOKOK TOKOK (TOK)
0.004180 USD (0.38%)
0.00000051 BTC (0.40%)
0.00002383 ETH (0.13%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? TOK

Learn more about why circulating supply may be missing.

Total Supply
998,617,461 TOK

Historical data for TOKOK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.004232 0.004292 0.004055 0.004135 - -
Oct 20, 2019 0.004165 0.004365 0.004108 0.004233 - -
Oct 19, 2019 0.004203 0.004357 0.004064 0.004196 - -
Oct 18, 2019 0.004330 0.004399 0.004064 0.004197 - -
Oct 17, 2019 0.004301 0.004382 0.004197 0.004333 - -
Oct 16, 2019 0.004507 0.004603 0.004015 0.004266 - -
Oct 15, 2019 0.004644 0.004759 0.004456 0.004509 - -
Oct 14, 2019 0.004617 0.004807 0.004193 0.004634 - -
Oct 13, 2019 0.004577 0.004896 0.004491 0.004617 - -
Oct 12, 2019 0.004905 0.004998 0.004413 0.004605 - -
Oct 11, 2019 0.005232 0.005374 0.004700 0.004923 - -
Oct 10, 2019 0.005389 0.005508 0.004851 0.005256 - -
Oct 09, 2019 0.004913 0.005677 0.004573 0.005390 - -
Oct 08, 2019 0.004886 0.005076 0.004710 0.004913 - -
Oct 07, 2019 0.004645 0.005024 0.004591 0.004945 - -
Oct 06, 2019 0.004760 0.004853 0.004521 0.004630 - -
Oct 05, 2019 0.004872 0.004964 0.004721 0.004749 - -
Oct 04, 2019 0.004868 0.004983 0.004737 0.004872 - -
Oct 03, 2019 0.004992 0.005057 0.004703 0.004826 - -
Oct 02, 2019 0.004739 0.005020 0.004720 0.004964 - -
Oct 01, 2019 0.004818 0.005117 0.004717 0.004739 - -
Sep 30, 2019 0.004471 0.004899 0.004440 0.004805 - -
Sep 29, 2019 0.004899 0.004908 0.004299 0.004471 - -
Sep 28, 2019 0.004787 0.004976 0.004448 0.004879 - -
Sep 27, 2019 0.004325 0.004862 0.004279 0.004789 - -
Sep 26, 2019 0.004698 0.004974 0.003845 0.004356 - -
Sep 25, 2019 0.004704 0.005022 0.003737 0.004699 - -
Sep 24, 2019 0.005390 0.005455 0.004319 0.004703 - -
Sep 23, 2019 0.005495 0.005695 0.005146 0.005390 - -
Sep 22, 2019 0.005379 0.006338 0.005085 0.005497 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461 TOK with ? TOK in circulation. The last known price of TOKOK is 0.004180 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.tokok.com/.
TOKOK Statistics
TOKOK Price 0.004180 USD
TOKOK ROI -7.55%
Market Rank #2374
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 998,617,461 TOK
Max Supply No Data
All Time High 0.015414 USD
(Jun 21, 2019)
All Time Low 0.003658 USD
(May 14, 2019)
52 Week High / Low 0.015414 USD /
0.003658 USD
90 Day High / Low 0.007349 USD /
0.003737 USD
30 Day High / Low 0.005695 USD /
0.003737 USD
7 Day High / Low 0.004740 USD /
0.004015 USD
24 Hour High / Low 0.004254 USD /
0.004055 USD
Yesterday's High / Low 0.004292 USD /
0.004055 USD
Yesterday's Open / Close 0.004232 USD /
0.004135 USD
Yesterday's Change $-0.000097 USD (-2.28%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)