TOKOK
(TOK)
0.004180
USD
(0.38%)
0.00000051 BTC (0.40%)
0.00002383 ETH (0.13%)
0.00000051 BTC (0.40%)
0.00002383 ETH (0.13%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
?
USD
? BTC
? ETH
? BTC
? ETH
Volume (24h)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Circulating Supply
Total Supply
998,617,461
TOK
Historical data for TOKOK
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 0.004232 | 0.004292 | 0.004055 | 0.004135 | - | - |
| Oct 20, 2019 | 0.004165 | 0.004365 | 0.004108 | 0.004233 | - | - |
| Oct 19, 2019 | 0.004203 | 0.004357 | 0.004064 | 0.004196 | - | - |
| Oct 18, 2019 | 0.004330 | 0.004399 | 0.004064 | 0.004197 | - | - |
| Oct 17, 2019 | 0.004301 | 0.004382 | 0.004197 | 0.004333 | - | - |
| Oct 16, 2019 | 0.004507 | 0.004603 | 0.004015 | 0.004266 | - | - |
| Oct 15, 2019 | 0.004644 | 0.004759 | 0.004456 | 0.004509 | - | - |
| Oct 14, 2019 | 0.004617 | 0.004807 | 0.004193 | 0.004634 | - | - |
| Oct 13, 2019 | 0.004577 | 0.004896 | 0.004491 | 0.004617 | - | - |
| Oct 12, 2019 | 0.004905 | 0.004998 | 0.004413 | 0.004605 | - | - |
| Oct 11, 2019 | 0.005232 | 0.005374 | 0.004700 | 0.004923 | - | - |
| Oct 10, 2019 | 0.005389 | 0.005508 | 0.004851 | 0.005256 | - | - |
| Oct 09, 2019 | 0.004913 | 0.005677 | 0.004573 | 0.005390 | - | - |
| Oct 08, 2019 | 0.004886 | 0.005076 | 0.004710 | 0.004913 | - | - |
| Oct 07, 2019 | 0.004645 | 0.005024 | 0.004591 | 0.004945 | - | - |
| Oct 06, 2019 | 0.004760 | 0.004853 | 0.004521 | 0.004630 | - | - |
| Oct 05, 2019 | 0.004872 | 0.004964 | 0.004721 | 0.004749 | - | - |
| Oct 04, 2019 | 0.004868 | 0.004983 | 0.004737 | 0.004872 | - | - |
| Oct 03, 2019 | 0.004992 | 0.005057 | 0.004703 | 0.004826 | - | - |
| Oct 02, 2019 | 0.004739 | 0.005020 | 0.004720 | 0.004964 | - | - |
| Oct 01, 2019 | 0.004818 | 0.005117 | 0.004717 | 0.004739 | - | - |
| Sep 30, 2019 | 0.004471 | 0.004899 | 0.004440 | 0.004805 | - | - |
| Sep 29, 2019 | 0.004899 | 0.004908 | 0.004299 | 0.004471 | - | - |
| Sep 28, 2019 | 0.004787 | 0.004976 | 0.004448 | 0.004879 | - | - |
| Sep 27, 2019 | 0.004325 | 0.004862 | 0.004279 | 0.004789 | - | - |
| Sep 26, 2019 | 0.004698 | 0.004974 | 0.003845 | 0.004356 | - | - |
| Sep 25, 2019 | 0.004704 | 0.005022 | 0.003737 | 0.004699 | - | - |
| Sep 24, 2019 | 0.005390 | 0.005455 | 0.004319 | 0.004703 | - | - |
| Sep 23, 2019 | 0.005495 | 0.005695 | 0.005146 | 0.005390 | - | - |
| Sep 22, 2019 | 0.005379 | 0.006338 | 0.005085 | 0.005497 | - | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About TOKOK
TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461 TOK with ? TOK in circulation. The last known price of TOKOK is 0.004180 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.tokok.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
