Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.002129 | 0.002244 | 0.002054 | 0.002199 | 0 | 0 |
Dec 04, 2019 | 0.002063 | 0.002244 | 0.001780 | 0.002129 | 0 | 0 |
Dec 03, 2019 | 0.001932 | 0.002107 | 0.001902 | 0.002044 | 0 | 0 |
Dec 02, 2019 | 0.002279 | 0.002333 | 0.001895 | 0.001932 | 0 | 0 |
Dec 01, 2019 | 0.002334 | 0.002356 | 0.001802 | 0.002279 | 0 | 0 |
Nov 30, 2019 | 0.002544 | 0.002589 | 0.002155 | 0.002332 | 0 | 0 |
Nov 29, 2019 | 0.002588 | 0.002662 | 0.002144 | 0.002544 | 0 | 0 |
Nov 28, 2019 | 0.002504 | 0.002651 | 0.002451 | 0.002591 | 0 | 0 |
Nov 27, 2019 | 0.002334 | 0.002607 | 0.002288 | 0.002526 | 0 | 0 |
Nov 26, 2019 | 0.002262 | 0.002386 | 0.002209 | 0.002351 | 0 | 0 |
Nov 25, 2019 | 0.001982 | 0.002358 | 0.001788 | 0.002288 | 0 | 0 |
Nov 24, 2019 | 0.002250 | 0.002268 | 0.001963 | 0.001971 | 0 | 0 |
Nov 23, 2019 | 0.002099 | 0.002447 | 0.001397 | 0.002256 | 0 | 0 |
Nov 22, 2019 | 0.003142 | 0.003201 | 0.001928 | 0.002108 | 0 | 0 |
Nov 21, 2019 | 0.003041 | 0.003436 | 0.002898 | 0.003142 | 0 | 0 |
Nov 20, 2019 | 0.003164 | 0.003165 | 0.002989 | 0.003082 | 0 | 0 |
Nov 19, 2019 | 0.003536 | 0.003633 | 0.003103 | 0.003164 | 0 | 0 |
Nov 18, 2019 | 0.003533 | 0.003635 | 0.003422 | 0.003527 | 0 | 0 |
Nov 17, 2019 | 0.003646 | 0.003679 | 0.003436 | 0.003559 | 0 | 0 |
Nov 16, 2019 | 0.003705 | 0.003745 | 0.003602 | 0.003646 | 0 | 0 |
Nov 15, 2019 | 0.003870 | 0.003923 | 0.003268 | 0.003672 | 0 | 0 |
Nov 14, 2019 | 0.003924 | 0.003972 | 0.003786 | 0.003870 | 0 | 0 |
Nov 13, 2019 | 0.003873 | 0.003989 | 0.003859 | 0.003909 | 0 | 0 |
Nov 12, 2019 | 0.003982 | 0.004027 | 0.003838 | 0.003874 | 0 | 0 |
Nov 11, 2019 | 0.004049 | 0.004097 | 0.003875 | 0.003917 | 0 | 0 |
Nov 10, 2019 | 0.003964 | 0.004146 | 0.003888 | 0.004049 | 0 | 0 |
Nov 09, 2019 | 0.004364 | 0.004456 | 0.003846 | 0.003943 | 0 | 0 |
Nov 08, 2019 | 0.004029 | 0.004398 | 0.003832 | 0.004362 | 0 | 0 |
Nov 07, 2019 | 0.004402 | 0.004402 | 0.003841 | 0.004028 | 0 | 0 |
Nov 06, 2019 | 0.003919 | 0.004517 | 0.003851 | 0.004391 | 0 | 0 |