×
×
Cryptocurrencies:  7,535Markets:  31,610Market Cap:  $394,985,133,91624h Vol:  $101,005,917,463BTC Dominance:  62.2%
Market Cap:  $394,985,133,91624h Vol:  $101,005,917,463BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,610
Synthetix Network Token

Synthetix Network Token (SNX)

$3.78 USD (7.65%)
0.00028522 BTC (11.83%)
0.00966084 ETH (11.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $395,296,200 USD
    29,827 BTC
    1,010,267 ETH
  • Volume (24h)
    $54,172,462 USD
    4,088 BTC
    138,450 ETH
  • Circulating Supply
    104,573,369 SNX
  • Total Supply
    207,106,900 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    3.57
    3.69
    3.31
    3.63
    48,811,612
    379,933,653
    Oct 27, 2020
    3.56
    3.70
    3.43
    3.57
    37,474,118
    373,054,902
    Oct 26, 2020
    3.66
    3.75
    3.47
    3.56
    35,274,465
    372,003,455
    Oct 25, 2020
    3.78
    3.79
    3.55
    3.66
    33,410,351
    382,486,494
    Oct 24, 2020
    3.82
    3.89
    3.73
    3.78
    28,801,015
    395,132,850
    Oct 23, 2020
    3.89
    3.93
    3.65
    3.82
    39,035,235
    398,327,624
    Oct 22, 2020
    3.53
    4.06
    3.53
    3.89
    53,802,388
    405,181,149
    Oct 21, 2020
    3.71
    3.79
    3.49
    3.53
    47,464,480
    367,265,081
    Oct 20, 2020
    3.74
    3.74
    3.36
    3.72
    52,770,717
    382,969,261
    Oct 19, 2020
    3.95
    3.97
    3.72
    3.74
    29,616,499
    384,446,941
    Oct 18, 2020
    3.96
    4.03
    3.90
    3.96
    22,454,427
    407,733,997
    Oct 17, 2020
    3.91
    4.02
    3.86
    3.97
    21,801,410
    408,476,443
    Oct 16, 2020
    3.90
    4.14
    3.78
    3.90
    41,659,994
    399,804,185
    Oct 15, 2020
    4.29
    4.29
    3.89
    3.91
    42,058,686
    400,642,016
    Oct 14, 2020
    4.51
    4.59
    4.26
    4.29
    34,247,938
    438,964,653
    Oct 13, 2020
    4.66
    4.72
    4.38
    4.51
    39,363,313
    460,902,458
    Oct 12, 2020
    4.19
    4.73
    4.11
    4.68
    47,837,379
    478,622,693
    Oct 11, 2020
    4.30
    4.31
    4.08
    4.17
    34,401,067
    426,990,582
    Oct 10, 2020
    4.30
    4.50
    4.19
    4.31
    41,902,038
    440,240,778
    Oct 09, 2020
    3.97
    4.38
    3.77
    4.29
    60,076,180
    438,438,403
    Oct 08, 2020
    3.94
    4.05
    3.65
    3.95
    55,349,590
    403,384,478
    Oct 07, 2020
    3.64
    3.95
    3.50
    3.93
    46,415,702
    401,391,906
    Oct 06, 2020
    4.18
    4.22
    3.60
    3.65
    52,137,753
    371,822,212
    Oct 05, 2020
    4.39
    4.51
    4.13
    4.19
    28,388,320
    427,128,867
    Oct 04, 2020
    4.37
    4.56
    4.27
    4.38
    30,346,872
    446,259,591
    Oct 03, 2020
    4.43
    4.60
    4.37
    4.37
    28,355,590
    446,098,675
    Oct 02, 2020
    4.68
    4.70
    4.02
    4.43
    60,694,640
    452,163,318
    Oct 01, 2020
    4.76
    5.01
    4.40
    4.68
    53,331,371
    477,353,622
    Sep 30, 2020
    4.97
    4.97
    4.46
    4.76
    55,540,204
    485,586,887
    Sep 29, 2020
    4.93
    5.05
    4.71
    4.98
    50,727,647
    506,688,974

About Synthetix Network Token

Synthetix Network Token price today is $3.78 USD with a 24-hour trading volume of $54,172,462 USD. Synthetix Network Token is up 7.65% in the last 24 hours. The current CoinMarketCap ranking is #39, with a market cap of $395,296,200 USD. It has a circulating supply of 104,573,369 SNX coins and the max. supply is not available. You can find the top exchanges to trade Synthetix Network Token listed on our crypto exchanges page.

What is Synthetix?

Synthetix is a derivatives liquidity protocol on Ethereum that enables the issuance and trading of synthetic assets. Each synthetic asset (or Synth) is an ERC20 token which tracks the price of an external asset; for example, each sUSD token tracks the price of the US dollar (and unlike the other synthetic assets, is fixed at 1). A wide variety of Synths exists within Synthetix, including fiat currencies, cryptocurrencies, commodities, and inverse indexes. In principle, the system can support any asset with a clear price and provides on-chain exposure to an unlimited range of real-world assets. The protocol will enable a variety of trading features including binary options, futures, and more.

How does Synthetix work?

Synthetix is otherwise composed of a smart contract infrastructure and a set of incentives that maintains Synth prices. It is underpinned by the value of the Synthetix Network Token (SNX). SNX acts as collateral; staking a proportional value of SNX is required to mint Synths. Stakers are rewarded for supporting the system with a pro-rata share of the fees generated by activity in the system. The value of SNX is thus directly connected with the usage of the network it collateralizes.

This mechanism allows Synthetix to support instantaneous, near-frictionless conversion between different flavors of Synths without the liquidity and slippage issues experienced by other decentralized exchanges. The resulting network of tokens supports an extensive set of use cases including trading, loans, payments, remittance, eCommerce, and more.

Synthetix was launched in late 2017, originally under the name of Havven (HAV).

Synthetix Network Token Price

Synthetix Network Token Price$3.78 USD
Synthetix Network Token ROI
732.52%
Market Rank#39
Market Cap$395,296,200 USD
24 Hour Volume$54,172,462 USD
Circulating Supply104,573,369 SNX
Total Supply207,106,900 SNX
Max SupplyNo Data
All Time High
$7.86 USD
(Sep 01, 2020)
All Time Low
$0.032420 USD
(Jan 05, 2019)
52 Week High / Low
$7.86 USD /
$0.305089 USD
90 Day High / Low
$7.86 USD /
$3.31 USD
30 Day High / Low
$5.05 USD /
$3.31 USD
7 Day High / Low
$4.06 USD /
$3.31 USD
24 Hour High / Low
$3.80 USD /
$3.31 USD
Yesterday's High / Low
$3.69 USD /
$3.31 USD
Yesterday's Open / Close
$3.57 USD /
$3.63 USD
Yesterday's Change$0.064882 USD (1.82%)
Yesterday's Volume$48,811,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.