Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Synthetix Network Token Synthetix Network Token (SNX)
0.453788 USD (-5.70%)
0.00004613 BTC (-3.68%)
0.00220594 ETH (-4.25%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
60,264,018 USD
6,127 BTC
292,954 ETH
Volume (24h)
24,937 USD
2.54 BTC
121.23 ETH
Circulating Supply
132,802,164 SNX
Total Supply
140,384,615 SNX

Historical data for Synthetix Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.482087 0.491723 0.455090 0.489035 33,202 64,883,751
Sep 21, 2019 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
Sep 20, 2019 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
Sep 19, 2019 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
Sep 18, 2019 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
Sep 17, 2019 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
Sep 16, 2019 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
Sep 15, 2019 0.441028 0.443349 0.409873 0.421037 26,100 54,906,701
Sep 14, 2019 0.433139 0.442990 0.414745 0.441054 22,851 57,516,795
Sep 13, 2019 0.440659 0.443804 0.404908 0.433139 38,619 56,348,518
Sep 12, 2019 0.400504 0.450735 0.398994 0.440659 60,721 57,313,931
Sep 11, 2019 0.398895 0.408967 0.383938 0.400485 36,122 51,511,069
Sep 10, 2019 0.396421 0.406012 0.390872 0.398895 22,687 51,306,660
Sep 09, 2019 0.378529 0.398852 0.363039 0.391945 23,487 50,412,722
Sep 08, 2019 0.360096 0.381036 0.357366 0.378529 17,920 48,687,141
Sep 07, 2019 0.369870 0.370178 0.353264 0.360253 11,393 46,336,467
Sep 06, 2019 0.405751 0.410672 0.356839 0.369697 72,080 47,551,161
Sep 05, 2019 0.423542 0.437321 0.381931 0.405751 60,003 52,123,071
Sep 04, 2019 0.462827 0.467877 0.420659 0.423515 112,016 53,794,214
Sep 03, 2019 0.424434 0.467583 0.418837 0.462933 32,932 58,791,421
Sep 02, 2019 0.397285 0.435758 0.375689 0.424457 83,445 54,095,994
Sep 01, 2019 0.354341 0.397213 0.344330 0.396782 66,547 50,568,914
Aug 31, 2019 0.378683 0.379752 0.345516 0.354400 13,613 45,167,447
Aug 30, 2019 0.381571 0.407813 0.355433 0.378629 96,845 48,255,387
Aug 29, 2019 0.357462 0.381697 0.351665 0.381571 57,719 48,623,814
Aug 28, 2019 0.372115 0.385575 0.352116 0.357458 114,728 45,035,492
Aug 27, 2019 0.330617 0.373477 0.322705 0.372097 49,351 46,878,716
Aug 26, 2019 0.306535 0.349714 0.305066 0.329748 79,271 41,543,206
Aug 25, 2019 0.287310 0.329739 0.284078 0.306161 57,778 38,563,639
Aug 24, 2019 0.292495 0.292533 0.281824 0.287310 5,433 36,189,190
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 140,384,615 SNX with 132,802,164 SNX in circulation. The last known price of Synthetix Network Token is 0.453788 USD and is down 5.70% over the last 24 hours. It is currently trading on 11 active market(s) with 24,937 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.453788 USD
Synthetix Network Token ROI -0.06%
Market Rank #74
Market Cap 60,264,018 USD
24 Hour Volume 24,937 USD
Circulating Supply 132,802,164 SNX
Total Supply 140,384,615 SNX
Max Supply No Data
All Time High 0.798223 USD
(May 22, 2018)
All Time Low 0.032420 USD
(Jan 05, 2019)
52 Week High / Low 0.499477 USD /
0.032578 USD
90 Day High / Low 0.499477 USD /
0.213379 USD
30 Day High / Low 0.499477 USD /
0.284078 USD
7 Day High / Low 0.499477 USD /
0.439398 USD
24 Hour High / Low 0.491723 USD /
0.448604 USD
Yesterday's High / Low 0.491723 USD /
0.455090 USD
Yesterday's Open / Close 0.482087 USD /
0.489035 USD
Yesterday's Change $0.006948 USD (+1.44%)
Yesterday's Volume $33,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)