Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Synthetix Network Token Synthetix Network Token (SNX)
0.048507 USD (0.72%)
0.00001207 BTC (1.12%)
0.00035125 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,374,615 USD
839 BTC
24,436 ETH
Volume (24h)
18,130 USD
4.51 BTC
131.28 ETH
Circulating Supply
69,569,065 SNX
Total Supply
100,000,000 SNX

Historical data for Synthetix Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.046714 0.049718 0.045548 0.049018 43,862 3,410,145
Mar 21, 2019 0.051807 0.052271 0.045576 0.046630 37,666 3,243,999
Mar 20, 2019 0.049703 0.060003 0.048308 0.052088 18,047 3,623,698
Mar 19, 2019 0.051098 0.053568 0.048749 0.049004 18,373 3,408,265
Mar 18, 2019 0.052437 0.052763 0.047715 0.051099 31,529 3,537,946
Mar 17, 2019 0.052405 0.052993 0.050890 0.052667 12,106 3,645,801
Mar 16, 2019 0.051805 0.053999 0.051446 0.052434 14,585 3,629,463
Mar 15, 2019 0.049876 0.052581 0.047666 0.051946 19,657 3,595,621
Mar 14, 2019 0.051529 0.052109 0.047676 0.050072 15,784 3,464,649
Mar 13, 2019 0.051111 0.052421 0.050336 0.051556 31,074 3,566,995
Mar 12, 2019 0.053238 0.053800 0.049326 0.051062 28,414 3,490,320
Mar 11, 2019 0.052830 0.053762 0.051233 0.052827 28,905 3,610,989
Mar 10, 2019 0.053680 0.053877 0.052023 0.052615 19,797 3,596,518
Mar 09, 2019 0.052827 0.057534 0.048085 0.053352 33,467 3,646,907
Mar 08, 2019 0.058319 0.058657 0.049098 0.052866 49,369 3,613,645
Mar 07, 2019 0.044883 0.059049 0.043700 0.058665 37,175 4,010,056
Mar 06, 2019 0.053293 0.054575 0.043687 0.045142 24,078 3,085,716
Mar 05, 2019 0.041907 0.056157 0.041309 0.054189 25,470 3,704,074
Mar 04, 2019 0.043213 0.043597 0.040892 0.041785 9,858 2,856,221
Mar 03, 2019 0.045263 0.047721 0.042333 0.043409 12,583 2,967,227
Mar 02, 2019 0.046862 0.047913 0.043628 0.045330 11,717 3,098,528
Mar 01, 2019 0.057197 0.057197 0.045727 0.046903 15,607 3,206,076
Feb 28, 2019 0.044157 0.068697 0.044099 0.058027 588 3,966,472
Feb 27, 2019 0.045075 0.048690 0.041404 0.044124 4,157 3,016,026
Feb 26, 2019 0.047768 0.052493 0.038035 0.045042 18,040 3,078,598
Feb 25, 2019 0.052068 0.053067 0.044702 0.047874 4,096 3,272,158
Feb 24, 2019 0.049345 0.064569 0.048240 0.052037 4,134 3,556,653
Feb 23, 2019 0.045938 0.061933 0.045146 0.049072 12,283 3,354,006
Feb 22, 2019 0.046548 0.050374 0.040893 0.050374 6,337 3,442,978
Feb 21, 2019 0.049990 0.053223 0.045498 0.046550 1,309 3,180,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 100,000,000 SNX with 69,569,065 SNX in circulation. The last known price of Synthetix Network Token is 0.048507 USD and is up 0.72% over the last 24 hours. It is currently trading on 8 active market(s) with 18,130 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.048507 USD
Synthetix Network Token ROI -89.32%
Market Rank #507
Market Cap 3,374,615 USD
24 Hour Volume 18,130 USD
Circulating Supply 69,569,065 SNX
Total Supply 100,000,000 SNX
Max Supply No Data
All Time High 0.798223 USD
(May 22, 2018)
All Time Low 0.032578 USD
(Jan 05, 2019)
52 Week High / Low 0.798223 USD /
0.032578 USD
90 Day High / Low 0.069483 USD /
0.032578 USD
30 Day High / Low 0.068697 USD /
0.038035 USD
7 Day High / Low 0.060003 USD /
0.045548 USD
24 Hour High / Low 0.049732 USD /
0.047244 USD
Yesterday's High / Low 0.049718 USD /
0.045548 USD
Yesterday's Open / Close 0.046714 USD /
0.049018 USD
Yesterday's Change $0.002304 USD (+4.93%)
Yesterday's Volume $43,862 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)