×
×
Cryptocurrencies:  5,705Markets:  22,769Market Cap:  $272,340,448,70824h Vol:  $66,812,757,644BTC Dominance:  62.8%
Market Cap:  $272,340,448,70824h Vol:  $66,812,757,644BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,769

Synthetix Network Token (SNX)

$2.77 USD (13.95%)
0.00029857 BTC (13.76%)
0.01150309 ETH (11.88%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $240,644,733 USD
    25,908 BTC
    998,160 ETH
  • Volume (24h)
    $10,000,040 USD
    1,077 BTC
    41,479 ETH
  • Circulating Supply
    86,773,183 SNX
  • Total Supply
    190,075,446 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    2.45
    2.54
    2.41
    2.54
    7,749,032
    220,146,895
    Jul 06, 2020
    2.49
    2.64
    2.45
    2.46
    11,726,000
    213,115,134
    Jul 05, 2020
    2.40
    2.49
    2.39
    2.49
    7,405,750
    216,081,989
    Jul 04, 2020
    2.54
    2.54
    2.25
    2.40
    8,520,601
    208,219,215
    Jul 03, 2020
    2.49
    2.56
    2.40
    2.53
    11,682,745
    219,416,607
    Jul 02, 2020
    2.30
    2.48
    2.21
    2.48
    14,348,660
    215,561,544
    Jul 01, 2020
    1.94
    2.31
    1.93
    2.30
    15,533,448
    199,609,972
    Jun 30, 2020
    1.81
    1.95
    1.80
    1.94
    6,893,206
    168,167,735
    Jun 29, 2020
    1.79
    1.85
    1.77
    1.81
    8,047,270
    156,933,486
    Jun 28, 2020
    1.69
    1.80
    1.64
    1.79
    5,877,183
    155,451,821
    Jun 27, 2020
    1.89
    1.89
    1.66
    1.69
    4,947,008
    146,554,107
    Jun 26, 2020
    1.86
    1.89
    1.84
    1.89
    8,235,359
    163,607,528
    Jun 25, 2020
    1.90
    1.91
    1.75
    1.86
    8,724,805
    161,322,235
    Jun 24, 2020
    1.57
    2.06
    1.57
    1.90
    10,446,759
    165,159,917
    Jun 23, 2020
    1.49
    1.59
    1.49
    1.57
    4,798,628
    135,909,389
    Jun 22, 2020
    1.39
    1.49
    1.39
    1.49
    7,376,834
    129,576,403
    Jun 21, 2020
    1.39
    1.42
    1.32
    1.40
    6,118,828
    262,617,757
    Jun 20, 2020
    1.36
    1.45
    1.35
    1.39
    7,928,547
    260,788,023
    Jun 19, 2020
    1.15
    1.52
    1.14
    1.36
    6,446,817
    254,894,128
    Jun 18, 2020
    1.10
    1.15
    1.10
    1.15
    2,250,883
    215,213,070
    Jun 17, 2020
    1.11
    1.12
    1.08
    1.10
    2,416,337
    206,031,990
    Jun 16, 2020
    1.09
    1.12
    1.06
    1.11
    2,281,822
    209,057,607
    Jun 15, 2020
    1.14
    1.15
    1.04
    1.09
    2,395,543
    204,088,495
    Jun 14, 2020
    1.14
    1.17
    1.11
    1.14
    3,818,778
    214,180,176
    Jun 13, 2020
    1.07
    1.17
    1.06
    1.14
    1,915,513
    214,541,583
    Jun 12, 2020
    0.998334
    1.07
    0.993914
    1.07
    2,638,097
    200,548,804
    Jun 11, 2020
    1.05
    1.08
    0.981004
    0.999099
    3,666,393
    187,667,919
    Jun 10, 2020
    0.931812
    1.14
    0.922853
    1.05
    2,413,296
    196,653,357
    Jun 09, 2020
    0.917614
    0.940124
    0.898986
    0.930938
    1,487,320
    173,908,742
    Jun 08, 2020
    0.889559
    0.918087
    0.881334
    0.916819
    1,410,667
    171,268,290

About Synthetix Network Token

What is Synthetix?

Synthetix is a derivatives liquidity protocol on Ethereum that enables the issuance and trading of synthetic assets. Each synthetic asset (or Synth) is an ERC20 token which tracks the price of an external asset; for example, each sUSD token tracks the price of the US dollar (and unlike the other synthetic assets, is fixed at 1). A wide variety of Synths exists within Synthetix, including fiat currencies, cryptocurrencies, commodities, and inverse indexes. In principle, the system can support any asset with a clear price and provides on-chain exposure to an unlimited range of real-world assets. The protocol will enable a variety of trading features including binary options, futures, and more.

How does Synthetix work?

Synthetix is otherwise composed of a smart contract infrastructure and a set of incentives that maintains Synth prices. It is underpinned by the value of the Synthetix Network Token (SNX). SNX acts as collateral; staking a proportional value of SNX is required to mint Synths. Stakers are rewarded for supporting the system with a pro-rata share of the fees generated by activity in the system. The value of SNX is thus directly connected with the usage of the network it collateralizes.

This mechanism allows Synthetix to support instantaneous, near-frictionless conversion between different flavors of Synths without the liquidity and slippage issues experienced by other decentralized exchanges. The resulting network of tokens supports an extensive set of use cases including trading, loans, payments, remittance, eCommerce, and more.

Synthetix was launched in late 2017, originally under the name of Havven (HAV).

Synthetix Network Token Statistics

Synthetix Network Token Price$2.77 USD
Synthetix Network Token ROI
510.13%
Market Rank#41
Market Cap$240,644,733 USD
24 Hour Volume$10,000,040 USD
Circulating Supply86,773,183 SNX
Total Supply190,075,446 SNX
Max SupplyNo Data
All Time High
$2.77 USD
(Jul 08, 2020)
All Time Low
$0.032420 USD
(Jan 05, 2019)
52 Week High / Low
$2.77 USD /
$0.213379 USD
90 Day High / Low
$2.77 USD /
$0.627641 USD
30 Day High / Low
$2.77 USD /
$0.898986 USD
7 Day High / Low
$2.77 USD /
$2.00 USD
24 Hour High / Low
$2.77 USD /
$2.41 USD
Yesterday's High / Low
$2.54 USD /
$2.41 USD
Yesterday's Open / Close
$2.45 USD /
$2.54 USD
Yesterday's Change$0.090435 USD (3.70%)
Yesterday's Volume$7,749,032 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.