Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Synthetix Network Token Synthetix Network Token (SNX)
0.119060 USD (-6.09%)
0.00001515 BTC (-5.44%)
0.00047109 ETH (-6.54%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,808,453 USD
1,376 BTC
42,766 ETH
Volume (24h)
86,915 USD
11.06 BTC
343.90 ETH
Circulating Supply
90,781,549 SNX
Total Supply
114,423,077 SNX

Historical data for Synthetix Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2019 0.127734 0.130143 0.121457 0.123695 94,291 11,228,219
May 20, 2019 0.114522 0.248455 0.110453 0.127738 99,145 11,595,208
May 19, 2019 0.103694 0.115878 0.102104 0.114522 67,500 10,395,519
May 18, 2019 0.098156 0.107074 0.098061 0.103458 62,666 9,390,301
May 17, 2019 0.102202 0.102788 0.095735 0.098156 51,013 8,909,024
May 16, 2019 0.102677 0.104254 0.096939 0.102061 112,968 9,262,556
May 15, 2019 0.098830 0.104055 0.098448 0.102602 165,519 9,160,603
May 14, 2019 0.085801 0.100057 0.084503 0.098849 130,917 8,824,474
May 13, 2019 0.080122 0.089800 0.079271 0.085828 65,385 7,661,968
May 12, 2019 0.086503 0.088068 0.077941 0.080122 138,116 7,142,790
May 11, 2019 0.085053 0.090898 0.084554 0.086608 166,658 7,721,003
May 10, 2019 0.083990 0.088193 0.082140 0.085134 148,608 7,589,529
May 09, 2019 0.084816 0.085498 0.082496 0.083967 74,729 7,484,531
May 08, 2019 0.083827 0.085967 0.082838 0.084801 97,223 7,436,572
May 07, 2019 0.080718 0.088288 0.080718 0.083832 151,351 7,351,361
May 06, 2019 0.075913 0.082719 0.073954 0.080740 109,426 7,080,214
May 05, 2019 0.073185 0.077447 0.072755 0.075908 126,562 6,598,049
May 04, 2019 0.074718 0.076170 0.071810 0.073184 117,573 6,361,237
May 03, 2019 0.077833 0.078271 0.073650 0.074718 133,938 6,494,599
May 02, 2019 0.071122 0.078676 0.070829 0.077855 103,143 6,767,303
May 01, 2019 0.074707 0.075809 0.070675 0.071127 65,367 5,361,784
Apr 30, 2019 0.072757 0.075739 0.072276 0.074825 63,063 5,640,544
Apr 29, 2019 0.072224 0.078182 0.070479 0.072448 59,185 5,460,824
Apr 28, 2019 0.069668 0.072841 0.069219 0.072214 59,467 5,443,199
Apr 27, 2019 0.071611 0.072150 0.069568 0.070120 50,437 5,285,404
Apr 26, 2019 0.072350 0.073041 0.069400 0.071598 48,116 5,396,767
Apr 25, 2019 0.076227 0.077091 0.070800 0.072275 51,663 5,447,815
Apr 24, 2019 0.074233 0.078364 0.070516 0.076238 55,041 5,746,527
Apr 23, 2019 0.077158 0.077668 0.071413 0.073468 45,631 5,537,747
Apr 22, 2019 0.079767 0.079767 0.071530 0.077211 39,888 5,819,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 114,423,077 SNX with 90,781,549 SNX in circulation. The last known price of Synthetix Network Token is 0.119060 USD and is down 6.09% over the last 24 hours. It is currently trading on 8 active market(s) with 86,915 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.119060 USD
Synthetix Network Token ROI -73.78%
Market Rank #321
Market Cap 10,808,453 USD
24 Hour Volume 86,915 USD
Circulating Supply 90,781,549 SNX
Total Supply 114,423,077 SNX
Max Supply No Data
All Time High 0.798223 USD
(May 22, 2018)
All Time Low 0.032578 USD
(Jan 05, 2019)
52 Week High / Low 0.688366 USD /
0.032578 USD
90 Day High / Low 0.248455 USD /
0.038035 USD
30 Day High / Low 0.248455 USD /
0.069219 USD
7 Day High / Low 0.248455 USD /
0.095735 USD
24 Hour High / Low 0.130143 USD /
0.116372 USD
Yesterday's High / Low 0.130143 USD /
0.121457 USD
Yesterday's Open / Close 0.127734 USD /
0.123695 USD
Yesterday's Change $-0.004039 USD (-3.16%)
Yesterday's Volume $94,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)