Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Synthetix Network Token Synthetix Network Token (SNX)
0.222231 USD (-5.30%)
0.00002224 BTC (-1.50%)
0.00105108 ETH (-1.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,266,425 USD
2,628 BTC
124,231 ETH
Volume (24h)
62,841 USD
6.29 BTC
297.22 ETH
Circulating Supply
118,194,403 SNX
Total Supply
127,403,846 SNX

Historical data for Synthetix Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.256159 0.256749 0.228989 0.234605 97,910 27,729,055
Jul 21, 2019 0.253383 0.269184 0.246769 0.256345 85,724 30,298,518
Jul 20, 2019 0.256584 0.261178 0.252483 0.253383 53,909 29,948,436
Jul 19, 2019 0.263640 0.264102 0.247395 0.255868 38,350 30,242,124
Jul 18, 2019 0.236132 0.265392 0.235038 0.263640 65,488 31,160,678
Jul 17, 2019 0.220197 0.241301 0.215282 0.236065 55,646 27,561,044
Jul 16, 2019 0.256957 0.258871 0.219070 0.220531 98,797 25,714,368
Jul 15, 2019 0.227589 0.259902 0.213379 0.257070 158,713 29,974,856
Jul 14, 2019 0.267692 0.269857 0.227463 0.227463 120,262 26,522,645
Jul 13, 2019 0.280403 0.282050 0.264090 0.267726 157,224 31,215,400
Jul 12, 2019 0.268986 0.285683 0.252497 0.280298 127,913 32,681,141
Jul 11, 2019 0.315248 0.315248 0.262849 0.268828 138,520 31,330,425
Jul 10, 2019 0.294414 0.333834 0.286145 0.314497 117,105 36,198,390
Jul 09, 2019 0.300246 0.317309 0.293715 0.296140 80,848 34,048,476
Jul 08, 2019 0.323067 0.324288 0.297218 0.300144 99,124 34,508,821
Jul 07, 2019 0.330495 0.337550 0.318553 0.323079 123,318 37,145,787
Jul 06, 2019 0.329394 0.355531 0.327066 0.330860 156,294 38,040,343
Jul 05, 2019 0.334559 0.353497 0.319074 0.329443 163,298 37,877,431
Jul 04, 2019 0.365646 0.366873 0.332973 0.334587 104,696 37,977,086
Jul 03, 2019 0.294728 0.380067 0.294728 0.365616 179,523 41,337,956
Jul 02, 2019 0.278239 0.295996 0.252375 0.294541 125,971 33,301,928
Jul 01, 2019 0.266627 0.282954 0.255143 0.278686 131,227 31,509,283
Jun 30, 2019 0.302703 0.306439 0.264144 0.266627 111,843 30,145,567
Jun 29, 2019 0.309828 0.309828 0.290532 0.302906 147,988 34,193,337
Jun 28, 2019 0.286607 0.333974 0.285723 0.309446 112,097 34,931,474
Jun 27, 2019 0.331201 0.338571 0.265729 0.286089 62,677 32,294,832
Jun 26, 2019 0.351540 0.363148 0.289830 0.331201 185,033 36,907,594
Jun 25, 2019 0.359848 0.360089 0.303825 0.351540 135,017 39,172,509
Jun 24, 2019 0.352692 0.371284 0.324499 0.359842 131,112 40,089,808
Jun 23, 2019 0.295408 0.367982 0.292190 0.352692 171,730 39,286,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 127,403,846 SNX with 118,194,403 SNX in circulation. The last known price of Synthetix Network Token is 0.222231 USD and is down 5.30% over the last 24 hours. It is currently trading on 8 active market(s) with 62,841 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.222231 USD
Synthetix Network Token ROI -51.06%
Market Rank #155
Market Cap 26,266,425 USD
24 Hour Volume 62,841 USD
Circulating Supply 118,194,403 SNX
Total Supply 127,403,846 SNX
Max Supply No Data
All Time High 0.798223 USD
(May 22, 2018)
All Time Low 0.032578 USD
(Jan 05, 2019)
52 Week High / Low 0.380067 USD /
0.032578 USD
90 Day High / Low 0.380067 USD /
0.069219 USD
30 Day High / Low 0.380067 USD /
0.213379 USD
7 Day High / Low 0.269184 USD /
0.215282 USD
24 Hour High / Low 0.239345 USD /
0.220774 USD
Yesterday's High / Low 0.256749 USD /
0.228989 USD
Yesterday's Open / Close 0.256159 USD /
0.234605 USD
Yesterday's Change $-0.021554 USD (-8.41%)
Yesterday's Volume $97,910 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)