×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,335,533,49224h Vol:  $56,754,747,111BTC Dominance:  66.5%
Market Cap:  $195,335,533,49224h Vol:  $56,754,747,111BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Synthetix Network Token (SNX)

$1.37 USD (0.45%)
0.00019113 BTC (1.46%)
0.00960182 ETH (1.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $208,605,945 USD
    29,048 BTC
    1,459,286 ETH
  • Volume (24h)
    $117,950 USD
    16.42425886 BTC
    825.10657860 ETH
  • Circulating Supply
    151,980,154 SNX
  • Total Supply
    157,674,279 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    1.38
    1.40
    1.33
    1.37
    130,999
    207,973,720
    Dec 12, 2019
    1.30
    1.41
    1.27
    1.38
    340,680
    209,531,711
    Dec 11, 2019
    1.24
    1.35
    1.20
    1.30
    259,618
    194,355,524
    Dec 10, 2019
    1.31
    1.33
    1.19
    1.24
    188,178
    185,046,679
    Dec 09, 2019
    1.27
    1.37
    1.25
    1.31
    176,499
    195,826,168
    Dec 08, 2019
    1.29
    1.31
    1.17
    1.27
    351,720
    189,748,697
    Dec 07, 2019
    1.26
    1.30
    1.24
    1.30
    85,042.43
    194,018,167
    Dec 06, 2019
    1.25
    1.33
    1.24
    1.26
    167,087
    188,365,670
    Dec 05, 2019
    1.27
    1.36
    1.17
    1.25
    320,971
    186,803,655
    Dec 04, 2019
    1.37
    1.39
    1.27
    1.27
    394,158
    188,994,868
    Dec 03, 2019
    1.31
    1.42
    1.31
    1.37
    412,216
    203,362,026
    Dec 02, 2019
    1.26
    1.34
    1.09
    1.31
    392,157
    194,518,090
    Dec 01, 2019
    1.37
    1.37
    1.21
    1.26
    214,379
    187,130,483
    Nov 30, 2019
    1.34
    1.37
    1.26
    1.37
    281,982
    203,231,235
    Nov 29, 2019
    1.45
    1.46
    1.32
    1.34
    255,514
    199,255,188
    Nov 28, 2019
    1.43
    1.57
    1.42
    1.45
    572,830
    214,543,025
    Nov 27, 2019
    1.36
    1.47
    1.35
    1.43
    417,401
    209,378,670
    Nov 26, 2019
    1.40
    1.46
    1.31
    1.37
    433,836
    201,113,363
    Nov 25, 2019
    1.50
    1.51
    1.22
    1.40
    663,379
    205,604,788
    Nov 24, 2019
    1.26
    1.57
    1.25
    1.50
    722,839
    220,078,089
    Nov 23, 2019
    1.16
    1.29
    1.13
    1.26
    263,310
    184,819,890
    Nov 22, 2019
    1.10
    1.20
    1.03
    1.16
    630,614
    170,256,602
    Nov 21, 2019
    1.21
    1.24
    1.01
    1.10
    737,633
    161,838,473
    Nov 20, 2019
    1.15
    1.28
    1.15
    1.21
    732,815
    176,356,994
    Nov 19, 2019
    1.06
    1.25
    1.02
    1.15
    702,327
    166,894,389
    Nov 18, 2019
    1.09
    1.11
    1.01
    1.06
    315,142
    154,053,757
    Nov 17, 2019
    0.954231
    1.12
    0.953748
    1.09
    609,188
    158,866,037
    Nov 16, 2019
    0.851583
    0.979575
    0.849793
    0.954231
    232,568
    138,528,428
    Nov 15, 2019
    0.846085
    0.872597
    0.798376
    0.852970
    118,692
    123,828,118
    Nov 14, 2019
    0.835302
    0.959373
    0.826010
    0.845679
    232,863
    122,768,835

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 157,674,278.846 with 151,980,154.236 in circulation. The last known price of Synthetix Network Token is $1.37 USD and is up 0.45% over the last 24 hours. It is currently trading on 7 active market(s) with $117,949.534 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token Statistics

Synthetix Network Token Price
$1.37 USD
Synthetix Network Token ROI
202.30%
Market Rank
#36
Market Cap
$208,605,945 USD
24 Hour Volume
$117,950 USD
Circulating Supply
151,980,154 SNX
Total Supply
157,674,279 SNX
Max Supply
No Data
All Time High
$1.57 USD
(Nov 24, 2019)
All Time Low
$0.032420 USD
(Jan 05, 2019)
52 Week High / Low
$1.57 USD /
$0.032578 USD
90 Day High / Low
$1.57 USD /
$0.384819 USD
30 Day High / Low
$1.57 USD /
$0.798376 USD
7 Day High / Low
$1.41 USD /
$1.17 USD
24 Hour High / Low
$1.39 USD /
$1.32 USD
Yesterday's High / Low
$1.40 USD /
$1.33 USD
Yesterday's Open / Close
$1.38 USD /
$1.37 USD
Yesterday's Change
$-0.012498 USD (-0.91%)
Yesterday's Volume
$130,999 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.