Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STEM CELL COIN STEM CELL COIN (SCC)
0.011604 USD (3.12%)
0.00000112 BTC (2.82%)
0.00126052 NEO (2.08%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,720,804 USD
359 BTC
404,197 NEO
Volume (24h)
4,016 USD
0.39 BTC
436.25 NEO
Circulating Supply
320,658,118 SCC
Total Supply
5,000,000,000 SCC
Max Supply
5,000,000,000 SCC

Historical data for STEM CELL COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.010083 0.013336 0.008839 0.008986 7,107 2,881,334
Sep 14, 2019 0.010660 0.016230 0.010076 0.010083 33,521 3,233,099
Sep 13, 2019 0.010837 0.010865 0.010042 0.010669 4,367 3,421,246
Sep 12, 2019 0.010262 0.011776 0.010204 0.010835 1,630 3,474,294
Sep 11, 2019 0.012008 0.012517 0.009575 0.010262 2,050 3,290,600
Sep 10, 2019 0.012544 0.014052 0.009653 0.012008 15,680 3,850,448
Sep 09, 2019 0.010929 0.014971 0.010708 0.012548 2,101 4,023,549
Sep 08, 2019 0.012089 0.020522 0.010617 0.010929 28,278 3,504,585
Sep 07, 2019 0.021029 0.021311 0.011492 0.012099 660 3,879,506
Sep 06, 2019 0.011348 0.021975 0.011331 0.021022 32,641 6,740,749
Sep 05, 2019 0.029620 0.030013 0.010514 0.011348 32,793 3,638,845
Sep 04, 2019 0.028976 0.030802 0.025194 0.029620 31,790 9,498,049
Sep 03, 2019 0.029250 0.029623 0.011908 0.028976 42,133 9,291,399
Sep 02, 2019 0.012583 0.029310 0.008162 0.029244 48,029 9,377,436
Sep 01, 2019 0.016803 0.027365 0.012123 0.012582 8,496 4,034,376
Aug 31, 2019 0.011972 0.038392 0.011173 0.016799 84,750 5,386,592
Aug 30, 2019 0.012360 0.012965 0.010773 0.011967 14,897 3,837,168
Aug 29, 2019 0.010621 0.013260 0.009525 0.012360 22,555 3,963,414
Aug 28, 2019 0.013874 0.014803 0.009839 0.010623 3,448 3,406,318
Aug 27, 2019 0.015062 0.015301 0.012649 0.013872 29,709 4,448,136
Aug 26, 2019 0.011789 0.016076 0.010881 0.015058 13,306 4,828,350
Aug 25, 2019 0.011781 0.012287 0.011141 0.011773 2,860 3,775,130
Aug 24, 2019 0.012401 0.012740 0.011099 0.011781 2,455 3,777,666
Aug 23, 2019 0.012623 0.013412 0.010746 0.012403 8,219 3,977,071
Aug 22, 2019 0.011798 0.013470 0.011458 0.012623 3,898 4,047,657
Aug 21, 2019 0.012140 0.015818 0.011123 0.011798 14,023 3,783,092
Aug 20, 2019 0.011748 0.012444 0.009593 0.012141 31,753 3,893,194
Aug 19, 2019 0.011310 0.011748 0.009628 0.011748 14,404 3,766,961
Aug 18, 2019 0.010946 0.011617 0.010840 0.011305 14,293 3,624,961
Aug 17, 2019 0.011413 0.011447 0.009320 0.010947 653 3,510,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STEM CELL COIN

STEM CELL COIN (SCC) is a cryptocurrency token and operates on the NEO platform. STEM CELL COIN has a current supply of 5,000,000,000 SCC with 320,658,118 SCC in circulation. The last known price of STEM CELL COIN is 0.011604 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 4,016 USD traded over the last 24 hours. More information can be found at https://www.stemcell-pj.net/.
STEM CELL COIN Statistics
STEM CELL COIN Price 0.011604 USD
STEM CELL COIN ROI -76.62%
Market Rank #548
Market Cap 3,720,804 USD
24 Hour Volume 4,016 USD
Circulating Supply 320,658,118 SCC
Total Supply 5,000,000,000 SCC
Max Supply 5,000,000,000 SCC
All Time High 0.155716 USD
(Mar 11, 2019)
All Time Low 0.006093 USD
(Jul 30, 2019)
52 Week High / Low 0.155595 USD /
0.006093 USD
90 Day High / Low 0.055090 USD /
0.006093 USD
30 Day High / Low 0.038392 USD /
0.008162 USD
7 Day High / Low 0.016230 USD /
0.008839 USD
24 Hour High / Low 0.012702 USD /
0.008839 USD
Yesterday's High / Low 0.013336 USD /
0.008839 USD
Yesterday's Open / Close 0.010083 USD /
0.008986 USD
Yesterday's Change $-0.001097 USD (-10.88%)
Yesterday's Volume $7,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)