×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,653Market Cap:  $244,060,619,22124h Vol:  $160,173,195,156BTC Dominance:  64.0%
Market Cap:  $244,060,619,22124h Vol:  $160,173,195,156BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,653

StarChain (STC)

$0.001608 USD (-3.68%)
0.00000019 BTC (0.17%)
0.00000723 ETH (1.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $683,216 USD
    79.82611957 BTC
    3,069 ETH
  • Circulating Supply
    ? STC
  • Total Supply
    1,000,000,000 STC
  • Historical data for StarChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.001576
    0.001737
    0.001527
    0.001651
    956,558
    0
    Feb 26, 2020
    0.001742
    0.001746
    0.001516
    0.001559
    977,324
    0
    Feb 25, 2020
    0.001837
    0.001853
    0.001706
    0.001739
    787,080
    0
    Feb 24, 2020
    0.001937
    0.001939
    0.001778
    0.001838
    762,620
    0
    Feb 23, 2020
    0.001801
    0.001990
    0.001765
    0.001942
    1,345,534
    0
    Feb 22, 2020
    0.001878
    0.001925
    0.001752
    0.001801
    1,504,990
    0
    Feb 21, 2020
    0.002375
    0.002447
    0.001769
    0.001867
    1,757,159
    0
    Feb 20, 2020
    0.002110
    0.002540
    0.002034
    0.002382
    2,168,400
    0
    Feb 19, 2020
    0.002320
    0.002376
    0.002018
    0.002111
    1,523,353
    0
    Feb 18, 2020
    0.002269
    0.002386
    0.002165
    0.002321
    1,163,730
    0
    Feb 17, 2020
    0.002286
    0.002298
    0.002064
    0.002275
    2,740,462
    0
    Feb 16, 2020
    0.002576
    0.002687
    0.002112
    0.002290
    2,121,638
    0
    Feb 15, 2020
    0.002790
    0.002819
    0.002504
    0.002580
    2,307,879
    0
    Feb 14, 2020
    0.002688
    0.002838
    0.002651
    0.002790
    1,901,546
    0
    Feb 13, 2020
    0.002851
    0.003002
    0.002653
    0.002685
    1,983,987
    0
    Feb 12, 2020
    0.002647
    0.002886
    0.002575
    0.002851
    2,098,129
    0
    Feb 11, 2020
    0.002732
    0.002748
    0.002473
    0.002652
    1,945,880
    0
    Feb 10, 2020
    0.002699
    0.002891
    0.002688
    0.002736
    2,187,880
    0
    Feb 09, 2020
    0.002720
    0.002854
    0.002680
    0.002697
    2,730,800
    0
    Feb 08, 2020
    0.002876
    0.002929
    0.002627
    0.002717
    2,883,533
    0
    Feb 07, 2020
    0.002788
    0.002960
    0.002516
    0.002900
    3,231,045
    0
    Feb 06, 2020
    0.002470
    0.002992
    0.002455
    0.002791
    2,548,948
    0
    Feb 05, 2020
    0.002326
    0.002614
    0.002255
    0.002453
    1,782,803
    0
    Feb 04, 2020
    0.002516
    0.002717
    0.002204
    0.002329
    1,594,455
    0
    Feb 03, 2020
    0.002663
    0.002746
    0.002491
    0.002513
    1,296,427
    0
    Feb 02, 2020
    0.002875
    0.002880
    0.002616
    0.002663
    1,967,314
    0
    Feb 01, 2020
    0.002695
    0.002935
    0.002694
    0.002877
    2,160,243
    0
    Jan 31, 2020
    0.003209
    0.003307
    0.002459
    0.002696
    2,588,646
    0
    Jan 30, 2020
    0.003209
    0.003275
    0.002912
    0.003189
    2,105,433
    0
    Jan 29, 2020
    0.003009
    0.003641
    0.002805
    0.003215
    2,747,254
    0
    Jan 28, 2020
    0.003458
    0.003787
    0.002916
    0.003009
    3,216,974
    0

About StarChain

StarChain (STC) is a cryptocurrency token and operates on the Ethereum platform. StarChain has a current supply of 1,000,000,000 with ? in circulation. The last known price of StarChain is $0.001608 USD and is down -3.68% over the last 24 hours. It is currently trading on 5 active market(s) with $683,216.079 traded over the last 24 hours. More information can be found at http://www.starchain.one/.

StarChain Statistics

StarChain Price
$0.001608 USD
StarChain ROI
-99.05%
Market Rank
#2067
Market Cap
No Data
24 Hour Volume
$683,216 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 STC
Max Supply
No Data
All Time High
$0.175073 USD
(Jan 20, 2018)
All Time Low
$0.000553 USD
(Dec 11, 2018)
52 Week High / Low
$0.029026 USD /
$0.001049 USD
90 Day High / Low
$0.004502 USD /
$0.001423 USD
30 Day High / Low
$0.003307 USD /
$0.001516 USD
7 Day High / Low
$0.001990 USD /
$0.001516 USD
24 Hour High / Low
$0.001703 USD /
$0.001573 USD
Yesterday's High / Low
$0.001737 USD /
$0.001527 USD
Yesterday's Open / Close
$0.001576 USD /
$0.001651 USD
Yesterday's Change
$0.000074 USD (4.71%)
Yesterday's Volume
$956,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.