Market Cap:

StarChain StarChain (STC)

0.010459 USD (2.82%)
0.00000165 BTC (2.10%)
0.00005010 ETH (-1.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
172,079 USD
27.20 BTC
824.32 ETH
Circulating Supply
? STC
Total Supply
1,000,000,000 STC

Historical data for StarChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.010065 0.010741 0.009942 0.010382 183,852 -
Sep 17, 2018 0.011669 0.011952 0.009865 0.010072 262,937 -
Sep 16, 2018 0.012621 0.012633 0.011439 0.011646 187,824 -
Sep 15, 2018 0.012841 0.013136 0.011193 0.012615 298,538 -
Sep 14, 2018 0.009576 0.014794 0.009210 0.012845 544,263 -
Sep 13, 2018 0.008031 0.010199 0.007888 0.009640 272,427 -
Sep 12, 2018 0.007858 0.008315 0.007637 0.007948 153,737 -
Sep 11, 2018 0.007781 0.008556 0.007467 0.007855 140,354 -
Sep 10, 2018 0.008382 0.008735 0.007752 0.007782 136,993 -
Sep 09, 2018 0.007526 0.008647 0.007131 0.008386 134,767 -
Sep 08, 2018 0.008990 0.009083 0.007345 0.007531 116,988 -
Sep 07, 2018 0.008800 0.009874 0.008475 0.008994 186,579 -
Sep 06, 2018 0.010151 0.010235 0.008550 0.008804 154,325 -
Sep 05, 2018 0.011871 0.012834 0.010313 0.010457 236,133 -
Sep 04, 2018 0.011830 0.012927 0.011650 0.011809 201,251 -
Sep 03, 2018 0.013012 0.013342 0.011679 0.011823 293,686 -
Sep 02, 2018 0.014405 0.014647 0.012797 0.013000 232,772 -
Sep 01, 2018 0.013331 0.015463 0.013112 0.014398 235,916 -
Aug 31, 2018 0.012204 0.014193 0.012204 0.013243 270,756 -
Aug 30, 2018 0.009740 0.019488 0.009435 0.011812 323,118 -
Aug 29, 2018 0.009210 0.010924 0.008822 0.009742 144,526 -
Aug 28, 2018 0.007033 0.009690 0.007021 0.009219 152,098 -
Aug 27, 2018 0.007152 0.007811 0.006818 0.007031 124,674 -
Aug 26, 2018 0.006939 0.007272 0.006777 0.007217 104,628 -
Aug 25, 2018 0.007154 0.007506 0.006833 0.006960 144,074 -
Aug 24, 2018 0.007473 0.007720 0.007054 0.007156 124,510 -
Aug 23, 2018 0.007582 0.008152 0.007285 0.007468 159,223 -
Aug 22, 2018 0.007438 0.008111 0.007260 0.007581 150,566 -
Aug 21, 2018 0.007043 0.007605 0.007031 0.007345 124,270 -
Aug 20, 2018 0.007358 0.007702 0.007010 0.007048 116,903 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)