Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stakecoin Stakecoin (STK)
0.002593 USD
0.00001100 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,454 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
946,289 STK

Historical data for Stakecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 10, 2015 0.002681 0.002681 0.002560 0.002593 0 2,326
Apr 09, 2015 0.003133 0.003146 0.002666 0.002680 0 2,402
Apr 08, 2015 0.003239 0.003249 0.003126 0.003136 1 2,809
Apr 07, 2015 0.003252 0.003271 0.003230 0.003241 20 2,899
Apr 04, 2015 0.003255 0.003267 0.003214 0.003221 2 2,848
Apr 03, 2015 0.003273 0.003277 0.003241 0.003255 2 2,878
Mar 30, 2015 0.003109 0.003161 0.003062 0.003148 1 2,773
Mar 29, 2015 0.003185 0.003185 0.003083 0.003107 1 2,736
Mar 22, 2015 0.000582 0.001270 0.000520 0.000520 0 451
Mar 21, 2015 0.017441 0.017441 0.000540 0.000582 0 505
Mar 20, 2015 0.003340 0.017509 0.003335 0.017448 0 15,139
Mar 19, 2015 0.004606 0.004756 0.003230 0.003340 3 2,895
Mar 18, 2015 0.005921 0.005921 0.004498 0.004613 56 3,995
Mar 12, 2015 0.006515 0.006536 0.006433 0.006536 9 5,591
Mar 11, 2015 0.006414 0.006535 0.006391 0.006520 9 5,571
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stakecoin

Stakecoin (STK) is a cryptocurrency. Stakecoin has a current supply of 946,289 STK. The last known price of Stakecoin is 0.002593 USD .
Stakecoin Statistics
Stakecoin Price 0.002593 USD
Stakecoin ROI No Data
Market Rank No Data
Market Cap 2,454 USD
24 Hour Volume No Data
Circulating Supply 946,289 STK
Total Supply 946,289 STK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)