Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spectrecoin Spectrecoin (XSPEC)
0.569084 USD (-1.84%)
0.00006145 BTC (-3.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,773,350 USD
1,379 BTC
Volume (24h)
13,540 USD
1.46 BTC
Circulating Supply
22,445,451 XSPEC

Historical data for Spectrecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.693688 0.695355 0.555007 0.572642 15,868 12,853,202
Jun 17, 2019 0.685944 0.714990 0.644653 0.693988 18,126 15,576,868
Jun 16, 2019 0.697465 0.749057 0.675329 0.685351 19,207 15,383,016
Jun 15, 2019 0.698545 0.789852 0.669121 0.697465 11,576 15,654,909
Jun 14, 2019 0.635828 0.851474 0.599196 0.698244 31,935 15,672,408
Jun 13, 2019 0.534889 0.696535 0.507386 0.635395 16,560 14,261,719
Jun 12, 2019 0.563409 0.566455 0.513879 0.534513 11,279 11,997,381
Jun 11, 2019 0.538681 0.590170 0.506778 0.563409 19,040 12,645,967
Jun 10, 2019 0.553220 0.564796 0.517724 0.538146 9,928 12,078,923
Jun 09, 2019 0.583474 0.619393 0.511638 0.554609 10,335 12,448,456
Jun 08, 2019 0.572718 0.591997 0.546970 0.583474 10,306 13,096,333
Jun 07, 2019 0.564927 0.628298 0.549430 0.572825 16,378 12,857,321
Jun 06, 2019 0.567601 0.629358 0.534233 0.565330 7,400 12,689,084
Jun 05, 2019 0.573162 0.633743 0.556052 0.567543 12,582 12,738,760
Jun 04, 2019 0.702852 0.761068 0.538334 0.572355 14,290 12,846,760
Jun 03, 2019 0.629510 0.808598 0.572476 0.703704 23,020 15,794,952
Jun 02, 2019 0.670301 0.674468 0.622223 0.629373 14,915 14,126,564
Jun 01, 2019 0.628658 0.692853 0.621199 0.670301 12,599 15,045,200
May 31, 2019 0.635963 0.659005 0.609480 0.628772 16,150 14,113,067
May 30, 2019 0.658141 0.728514 0.624054 0.635963 15,716 14,274,482
May 29, 2019 0.647791 0.749478 0.625584 0.654521 12,972 14,691,012
May 28, 2019 0.648769 0.673949 0.597885 0.647941 20,972 14,543,333
May 27, 2019 0.621725 0.694415 0.594138 0.649114 8,732 14,569,658
May 26, 2019 0.606809 0.636699 0.545068 0.621457 9,403 13,948,882
May 25, 2019 0.709117 0.733999 0.518949 0.606809 11,219 13,620,107
May 24, 2019 0.724190 0.748962 0.657383 0.709117 31,684 15,916,460
May 23, 2019 0.728609 0.832338 0.664808 0.723931 22,377 16,248,947
May 22, 2019 0.791165 0.827428 0.708743 0.729562 20,011 16,375,356
May 21, 2019 0.732943 0.923494 0.645450 0.791321 21,432 17,761,551
May 20, 2019 0.651793 0.772732 0.606747 0.733366 28,002 16,460,729
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin Statistics
Spectrecoin Price 0.569084 USD
Spectrecoin ROI +5272.32%
Market Rank #291
Market Cap 12,773,350 USD
24 Hour Volume 13,540 USD
Circulating Supply 22,445,451 XSPEC
Total Supply 22,445,451 XSPEC
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.001626 USD
(Jan 15, 2017)
52 Week High / Low 0.923494 USD /
0.080911 USD
90 Day High / Low 0.923494 USD /
0.135044 USD
30 Day High / Low 0.923494 USD /
0.506778 USD
7 Day High / Low 0.851474 USD /
0.507386 USD
24 Hour High / Low 0.611713 USD /
0.540568 USD
Yesterday's High / Low 0.695355 USD /
0.555007 USD
Yesterday's Open / Close 0.693688 USD /
0.572642 USD
Yesterday's Change $-0.121046 USD (-17.45%)
Yesterday's Volume $15,868 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)