Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spectrecoin Spectrecoin (XSPEC)
0.203390 USD (-7.81%)
0.00002026 BTC (-1.82%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,565,171 USD
455 BTC
Volume (24h)
5,270 USD
0.53 BTC
Circulating Supply
22,445,451 XSPEC

Historical data for Spectrecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.238097 0.240963 0.216151 0.217815 5,606 4,888,966
Aug 19, 2019 0.223746 0.245090 0.191296 0.238097 8,828 5,344,187
Aug 18, 2019 0.260415 0.260998 0.204919 0.223638 10,843 5,019,652
Aug 17, 2019 0.261304 0.268584 0.253295 0.260342 4,885 5,843,484
Aug 16, 2019 0.298812 0.298812 0.223155 0.261237 7,113 5,863,580
Aug 15, 2019 0.313725 0.317523 0.270348 0.300457 17,005 6,743,888
Aug 14, 2019 0.325014 0.342334 0.307659 0.313725 5,976 7,041,700
Aug 13, 2019 0.347233 0.360838 0.316794 0.325071 3,747 7,296,367
Aug 12, 2019 0.345022 0.363581 0.310513 0.347164 6,337 7,792,244
Aug 11, 2019 0.346430 0.362291 0.335477 0.355156 9,486 7,971,634
Aug 10, 2019 0.355392 0.377798 0.338592 0.346463 8,921 7,776,523
Aug 09, 2019 0.389634 0.396832 0.346168 0.355392 4,784 7,976,928
Aug 08, 2019 0.416859 0.422394 0.356673 0.389796 10,720 8,749,149
Aug 07, 2019 0.356297 0.457056 0.336751 0.421346 8,474 9,457,291
Aug 06, 2019 0.354354 0.402422 0.346555 0.356392 2,836 7,999,377
Aug 05, 2019 0.339176 0.370910 0.325925 0.362441 8,111 8,135,156
Aug 04, 2019 0.342965 0.345457 0.299439 0.339176 4,259 7,612,959
Aug 03, 2019 0.332447 0.344371 0.329717 0.342965 4,884 7,698,011
Aug 02, 2019 0.329104 0.342420 0.327711 0.332525 6,839 7,463,678
Aug 01, 2019 0.334787 0.349390 0.297882 0.332150 10,686 7,455,258
Jul 31, 2019 0.331056 0.353715 0.317577 0.340322 9,719 7,638,685
Jul 30, 2019 0.330897 0.360632 0.324173 0.331163 9,249 7,433,098
Jul 29, 2019 0.311939 0.350699 0.283526 0.330884 7,837 7,426,842
Jul 28, 2019 0.295360 0.325468 0.281039 0.311960 8,176 7,002,075
Jul 27, 2019 0.331579 0.346465 0.273320 0.292998 5,596 6,576,477
Jul 26, 2019 0.307423 0.339094 0.302848 0.331579 7,326 7,442,448
Jul 25, 2019 0.302890 0.333306 0.301352 0.307527 4,970 6,902,577
Jul 24, 2019 0.300134 0.325388 0.285637 0.303012 5,707 6,801,250
Jul 23, 2019 0.313314 0.323691 0.276240 0.300134 7,041 6,736,648
Jul 22, 2019 0.330261 0.361379 0.296998 0.313363 8,100 7,033,579
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin Statistics
Spectrecoin Price 0.203390 USD
Spectrecoin ROI +1820.06%
Market Rank #391
Market Cap 4,565,171 USD
24 Hour Volume 5,270 USD
Circulating Supply 22,445,451 XSPEC
Total Supply 22,445,451 XSPEC
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.001626 USD
(Jan 15, 2017)
52 Week High / Low 0.923494 USD /
0.080911 USD
90 Day High / Low 0.851474 USD /
0.191296 USD
30 Day High / Low 0.457056 USD /
0.191296 USD
7 Day High / Low 0.330000 USD /
0.191296 USD
24 Hour High / Low 0.222664 USD /
0.200761 USD
Yesterday's High / Low 0.240963 USD /
0.216151 USD
Yesterday's Open / Close 0.238097 USD /
0.217815 USD
Yesterday's Change $-0.020281 USD (-8.52%)
Yesterday's Volume $5,606 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)