×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $268,818,553,76424h Vol:  $103,406,909,188BTC Dominance:  65.4%
Market Cap:  $268,818,553,76424h Vol:  $103,406,909,188BTC Dominance:  65.4%Cryptocurrencies:  5,530Markets:  22,690

Spectrecoin (XSPEC)

$0.096792 USD (-1.51%)
0.00001012 BTC (-3.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,540,371 USD
    265.51839227 BTC
  • Volume (24h)
    $20,970.65 USD
    2.19184248 BTC
  • Circulating Supply
    26,245,632 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 29, 2020
    0.099828
    0.102655
    0.095332
    0.102563
    9,180.73
    2,691,844
    May 28, 2020
    0.094229
    0.100412
    0.092771
    0.099827
    16,105.10
    2,620,034
    May 27, 2020
    0.089803
    0.095209
    0.089281
    0.094235
    5,782.55
    2,473,260
    May 26, 2020
    0.090470
    0.092663
    0.087919
    0.089803
    5,868.75
    2,356,925
    May 25, 2020
    0.086635
    0.091190
    0.086177
    0.090482
    4,990.26
    2,374,767
    May 24, 2020
    0.092538
    0.093755
    0.086823
    0.086887
    6,717.72
    2,280,392
    May 23, 2020
    0.093764
    0.095723
    0.090193
    0.092609
    7,740.45
    2,430,578
    May 22, 2020
    0.089955
    0.096142
    0.089442
    0.093893
    10,045.52
    2,464,294
    May 21, 2020
    0.097617
    0.098656
    0.087404
    0.089966
    9,502.15
    2,361,213
    May 20, 2020
    0.099456
    0.101473
    0.095458
    0.097526
    6,547.00
    2,559,634
    May 19, 2020
    0.100328
    0.102259
    0.093408
    0.099688
    10,032.59
    2,616,371
    May 18, 2020
    0.098203
    0.101360
    0.095663
    0.100417
    10,405.33
    2,635,514
    May 17, 2020
    0.101115
    0.105275
    0.096262
    0.098203
    15,498.89
    2,577,400
    May 16, 2020
    0.099028
    0.103502
    0.095017
    0.101100
    10,997.32
    2,653,432
    May 15, 2020
    0.103604
    0.105638
    0.093108
    0.099236
    13,344.68
    2,604,503
    May 14, 2020
    0.095966
    0.105131
    0.093969
    0.103952
    18,499.90
    2,728,291
    May 13, 2020
    0.092780
    0.098761
    0.090268
    0.096030
    10,211.83
    2,520,363
    May 12, 2020
    0.096038
    0.098628
    0.090620
    0.092780
    11,140.49
    2,435,079
    May 11, 2020
    0.097309
    0.101068
    0.092805
    0.096148
    6,529.37
    2,523,469
    May 10, 2020
    0.105524
    0.105603
    0.085240
    0.097376
    8,333.42
    2,555,698
    May 09, 2020
    0.102737
    0.107698
    0.097708
    0.105389
    11,390.35
    2,766,010
    May 08, 2020
    0.109408
    0.116847
    0.100087
    0.102614
    11,800.82
    2,693,170
    May 07, 2020
    0.104079
    0.112416
    0.098360
    0.109663
    14,990.30
    2,878,184
    May 06, 2020
    0.098835
    0.106536
    0.097805
    0.104079
    10,947.37
    2,731,606
    May 05, 2020
    0.098719
    0.101713
    0.090542
    0.099157
    8,945.98
    2,602,448
    May 04, 2020
    0.098962
    0.099732
    0.090689
    0.098719
    10,748.56
    2,590,931
    May 03, 2020
    0.096119
    0.100263
    0.093071
    0.098934
    9,050.96
    2,596,578
    May 02, 2020
    0.096404
    0.102580
    0.092498
    0.096645
    8,587.11
    2,536,497
    May 01, 2020
    0.105037
    0.107487
    0.089572
    0.096391
    11,037.03
    2,529,835
    Apr 30, 2020
    0.102021
    0.108801
    0.092103
    0.105037
    15,095.10
    2,756,758

About Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin Statistics

Spectrecoin Price$0.096792 USD
Spectrecoin ROI
813.75%
Market Rank#671
Market Cap$2,540,371 USD
24 Hour Volume$20,970.65 USD
Circulating Supply26,245,632 XSPEC
Total Supply26,245,632 XSPEC
Max SupplyNo Data
All Time High
$6.74 USD
(Jan 02, 2018)
All Time Low
$0.001626 USD
(Jan 15, 2017)
52 Week High / Low
$0.851474 USD /
$0.019125 USD
90 Day High / Low
$0.116847 USD /
$0.041029 USD
30 Day High / Low
$0.116847 USD /
$0.085240 USD
7 Day High / Low
$0.103527 USD /
$0.086177 USD
24 Hour High / Low
$0.103527 USD /
$0.095332 USD
Yesterday's High / Low
$0.102655 USD /
$0.095332 USD
Yesterday's Open / Close
$0.099828 USD /
$0.102563 USD
Yesterday's Change$0.002735 USD (2.74%)
Yesterday's Volume$9,180.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.