New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spectrecoin Spectrecoin (XSPEC)
0.074760 USD (-2.04%)
0.00000940 BTC (-0.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,678,026 USD
211 BTC
Volume (24h)
1,713 USD
0.22 BTC
Circulating Supply
22,445,451 XSPEC

Historical data for Spectrecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.075649 0.082275 0.069271 0.075033 1,807 1,684,158
Oct 17, 2019 0.082936 0.090633 0.069792 0.075649 13,602 1,697,967
Oct 16, 2019 0.091087 0.098165 0.079310 0.082919 14,025 1,861,152
Oct 15, 2019 0.104167 0.104636 0.072562 0.091087 3,356 2,044,492
Oct 14, 2019 0.105319 0.105631 0.083980 0.104091 19,184 2,336,363
Oct 13, 2019 0.125478 0.137191 0.076878 0.105319 14,203 2,363,924
Oct 12, 2019 0.095847 0.129917 0.088628 0.125530 4,684 2,817,581
Oct 11, 2019 0.101964 0.105598 0.082766 0.093314 2,556 2,094,473
Oct 10, 2019 0.104126 0.115259 0.092252 0.102999 4,043 2,311,849
Oct 09, 2019 0.138790 0.143372 0.069680 0.104104 30,254 2,336,659
Oct 08, 2019 0.141209 0.146867 0.129875 0.138790 3,439 3,115,214
Oct 07, 2019 0.136583 0.144608 0.132741 0.141264 2,919 3,170,736
Oct 06, 2019 0.129013 0.144035 0.125870 0.134927 3,222 3,028,499
Oct 05, 2019 0.137119 0.138670 0.127402 0.129727 1,702 2,911,785
Oct 04, 2019 0.135558 0.143296 0.126645 0.137374 3,104 3,083,411
Oct 03, 2019 0.129583 0.141256 0.126857 0.135336 3,949 3,037,688
Oct 02, 2019 0.134991 0.138295 0.119428 0.129638 4,923 2,909,793
Oct 01, 2019 0.092645 0.145437 0.090027 0.134991 5,462 3,029,937
Sep 30, 2019 0.158098 0.158098 0.019125 0.087058 12,572 1,954,047
Sep 29, 2019 0.170625 0.173220 0.158143 0.159897 3,014 3,588,957
Sep 28, 2019 0.162857 0.201423 0.158415 0.168078 3,192 3,772,580
Sep 27, 2019 0.161057 0.173736 0.152074 0.161849 3,444 3,632,763
Sep 26, 2019 0.165499 0.170794 0.152281 0.161066 4,064 3,615,206
Sep 25, 2019 0.163213 0.171098 0.153278 0.165498 2,655 3,714,683
Sep 24, 2019 0.191954 0.197685 0.157698 0.163166 5,097 3,662,324
Sep 23, 2019 0.189839 0.202563 0.179022 0.191954 5,484 4,308,491
Sep 22, 2019 0.206050 0.208476 0.188169 0.189845 4,829 4,261,153
Sep 21, 2019 0.208419 0.221599 0.201388 0.206030 3,077 4,624,442
Sep 20, 2019 0.216540 0.222386 0.195794 0.208514 6,685 4,680,201
Sep 19, 2019 0.197346 0.226710 0.180505 0.216208 5,063 4,852,880
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,445,451 XSPEC. The last known price of Spectrecoin is 0.074760 USD and is down 2.04% over the last 24 hours. It is currently trading on 4 active market(s) with 1,713 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Spectrecoin Statistics
Spectrecoin Price 0.074760 USD
Spectrecoin ROI +605.76%
Market Rank #731
Market Cap 1,678,026 USD
24 Hour Volume 1,713 USD
Circulating Supply 22,445,451 XSPEC
Total Supply 22,445,451 XSPEC
Max Supply No Data
All Time High 6.74 USD
(Jan 02, 2018)
All Time Low 0.001626 USD
(Jan 15, 2017)
52 Week High / Low 0.923494 USD /
0.019125 USD
90 Day High / Low 0.457056 USD /
0.019125 USD
30 Day High / Low 0.222386 USD /
0.019125 USD
7 Day High / Low 0.137191 USD /
0.069271 USD
24 Hour High / Low 0.082275 USD /
0.069271 USD
Yesterday's High / Low 0.082275 USD /
0.069271 USD
Yesterday's Open / Close 0.075649 USD /
0.075033 USD
Yesterday's Change $-0.000615 USD (-0.81%)
Yesterday's Volume $1,807 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)