Market Cap:

SolarCoin SolarCoin (SLR)

0.068355 USD (2.87%)
0.00001021 BTC (3.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,224,391 USD
482 BTC
Volume (24h)
6,158 USD
0.92 BTC
Circulating Supply
47,171,127 SLR
Total Supply
98,034,520,922 SLR

Historical data for SolarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.062488 0.071974 0.062488 0.066145 8,649 2,947,534
Sep 20, 2018 0.066959 0.068740 0.056969 0.062470 14,153 3,158,417
Sep 19, 2018 0.075867 0.075867 0.063472 0.066930 22,483 3,578,534
Sep 18, 2018 0.075413 0.077854 0.067680 0.075824 31,821 3,557,085
Sep 17, 2018 0.083760 0.084137 0.073352 0.075406 39,024 3,950,725
Sep 16, 2018 0.091334 0.095438 0.077852 0.083554 32,878 4,307,924
Sep 15, 2018 0.097450 0.098389 0.090075 0.091078 8,213 4,596,370
Sep 14, 2018 0.106741 0.108341 0.091027 0.097581 25,299 5,034,512
Sep 13, 2018 0.099262 0.108793 0.096484 0.106806 14,510 4,681,691
Sep 12, 2018 0.102521 0.103332 0.098213 0.099176 2,146 4,835,363
Sep 11, 2018 0.107363 0.114500 0.098402 0.102508 12,862 5,061,507
Sep 10, 2018 0.106968 0.111583 0.102573 0.107183 12,785 6,857,675
Sep 09, 2018 0.115436 0.119068 0.106464 0.107695 7,338 5,237,057
Sep 08, 2018 0.119777 0.122799 0.114855 0.115490 756 5,433,946
Sep 07, 2018 0.120780 0.124016 0.112617 0.119630 9,993 5,479,331
Sep 06, 2018 0.114363 0.122996 0.109944 0.120912 6,399 5,188,157
Sep 05, 2018 0.125432 0.125813 0.110617 0.114161 8,569 5,690,222
Sep 04, 2018 0.119567 0.125854 0.117860 0.125328 2,048 5,424,117
Sep 03, 2018 0.119940 0.122901 0.115253 0.119567 3,194 5,440,935
Sep 02, 2018 0.144410 0.208335 0.119317 0.119968 3,832 6,550,887
Sep 01, 2018 0.121302 0.144651 0.111557 0.144343 2,616 5,502,554
Aug 31, 2018 0.119350 0.121720 0.113542 0.121449 6,921 5,413,962
Aug 30, 2018 0.119689 0.120093 0.115273 0.119233 1,229 5,429,204
Aug 29, 2018 0.115535 0.120188 0.112876 0.119624 7,510 5,240,689
Aug 28, 2018 0.112365 0.116938 0.108647 0.115434 3,699 5,096,863
Aug 27, 2018 0.109151 0.113484 0.104483 0.112586 5,033 4,951,001
Aug 26, 2018 0.109958 0.112899 0.106378 0.109151 1,344 4,987,535
Aug 25, 2018 0.110501 0.114600 0.109133 0.109722 1,759 5,012,132
Aug 24, 2018 0.100242 0.112724 0.099427 0.110700 2,552 4,546,721
* Earliest data in range (UTC time)
** Latest data in range (UTC time)