Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SnowGem SnowGem (XSG)
0.046527 USD (0.34%)
0.00000422 BTC (-4.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
528,368 USD
48 BTC
Volume (24h)
173,465 USD
15.75 BTC
Circulating Supply
11,356,232 XSG
Total Supply
84,096,000 XSG

Historical data for SnowGem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.048279 0.053042 0.043883 0.045535 186,808 517,108
Jul 13, 2019 0.050930 0.053531 0.044409 0.047638 265,957 540,991
Jul 12, 2019 0.049968 0.056093 0.046447 0.050910 243,978 578,149
Jul 11, 2019 0.058430 0.059038 0.045585 0.048372 202,526 549,320
Jul 10, 2019 0.061924 0.064799 0.056977 0.058410 207,190 663,315
Jul 09, 2019 0.058919 0.066732 0.058062 0.062809 254,532 713,278
Jul 08, 2019 0.053267 0.063222 0.050609 0.058592 133,645 665,385
Jul 07, 2019 0.050871 0.055329 0.049196 0.053267 241,857 604,911
Jul 06, 2019 0.046177 0.054595 0.046176 0.050872 219,671 577,714
Jul 05, 2019 0.041527 0.050231 0.040783 0.046244 145,591 525,158
Jul 04, 2019 0.049201 0.051741 0.041305 0.041528 176,417 471,598
Jul 03, 2019 0.047945 0.053782 0.043050 0.049368 127,286 560,636
Jul 02, 2019 0.053234 0.055349 0.045076 0.048714 123,511 553,206
Jul 01, 2019 0.051302 0.053722 0.043153 0.053221 86,127 604,395
Jun 30, 2019 0.059765 0.062767 0.051302 0.051302 157,628 582,598
Jun 29, 2019 0.060642 0.065099 0.055300 0.059914 157,117 680,394
Jun 28, 2019 0.053315 0.065145 0.051841 0.060589 163,529 688,061
Jun 27, 2019 0.061673 0.064073 0.048841 0.054195 212,439 615,456
Jun 26, 2019 0.061839 0.069536 0.054890 0.061673 199,727 700,374
Jun 25, 2019 0.062437 0.065189 0.060321 0.061839 181,859 702,254
Jun 24, 2019 0.060773 0.063643 0.058930 0.062526 215,959 710,062
Jun 23, 2019 0.059994 0.064031 0.058571 0.060773 167,125 690,157
Jun 22, 2019 0.057509 0.063196 0.056954 0.059913 166,504 680,389
Jun 21, 2019 0.054687 0.058863 0.053117 0.057266 132,724 650,326
Jun 20, 2019 0.052071 0.057252 0.051158 0.053107 106,341 603,100
Jun 19, 2019 0.046766 0.054379 0.046204 0.052123 162,069 591,925
Jun 18, 2019 0.049073 0.056916 0.044576 0.046873 157,530 532,300
Jun 17, 2019 0.054117 0.058741 0.047778 0.049095 126,151 557,529
Jun 16, 2019 0.058236 0.062804 0.046319 0.054117 163,222 614,569
Jun 15, 2019 0.061455 0.065779 0.054893 0.058236 143,045 661,341
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 84,096,000 XSG with 11,356,232 XSG in circulation. The last known price of SnowGem is 0.046527 USD and is up 0.34% over the last 24 hours. It is currently trading on 7 active market(s) with 173,465 USD traded over the last 24 hours. More information can be found at https://snowgem.org/.
SnowGem Statistics
SnowGem Price 0.046527 USD
SnowGem ROI -64.40%
Market Rank #928
Market Cap 528,368 USD
24 Hour Volume 173,465 USD
Circulating Supply 11,356,232 XSG
Total Supply 84,096,000 XSG
Max Supply No Data
All Time High 0.223245 USD
(Jul 14, 2018)
All Time Low 0.027704 USD
(Aug 02, 2018)
52 Week High / Low 0.223154 USD /
0.027704 USD
90 Day High / Low 0.130050 USD /
0.040783 USD
30 Day High / Low 0.069536 USD /
0.040783 USD
7 Day High / Low 0.066732 USD /
0.043848 USD
24 Hour High / Low 0.049044 USD /
0.043848 USD
Yesterday's High / Low 0.053042 USD /
0.043883 USD
Yesterday's Open / Close 0.048279 USD /
0.045535 USD
Yesterday's Change $-0.002743 USD (-5.68%)
Yesterday's Volume $186,808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)