Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SnowGem SnowGem (XSG)
0.022992 USD (-7.60%)
0.00000280 BTC (-5.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
430,962 USD
53 BTC
Volume (24h)
123,029 USD
15.01 BTC
Circulating Supply
18,744,008 XSG
Total Supply
18,821,100 XSG
Max Supply
84,096,000 XSG

Historical data for SnowGem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.023585 0.026197 0.022977 0.023023 120,486 431,041
Oct 13, 2019 0.023212 0.023951 0.022029 0.023585 102,414 440,892
Oct 12, 2019 0.023501 0.024543 0.022615 0.023222 77,411 433,432
Oct 11, 2019 0.023503 0.024800 0.022389 0.023507 110,524 438,078
Oct 10, 2019 0.025039 0.025087 0.023019 0.024215 151,074 450,597
Oct 09, 2019 0.024067 0.025498 0.022955 0.025035 128,208 465,125
Oct 08, 2019 0.025614 0.025614 0.022907 0.024067 135,481 446,454
Oct 07, 2019 0.025037 0.026131 0.023512 0.025624 138,120 474,603
Oct 06, 2019 0.026158 0.026478 0.024660 0.025069 129,728 463,621
Oct 05, 2019 0.025927 0.027012 0.025326 0.026154 131,299 482,923
Oct 04, 2019 0.028304 0.028501 0.025782 0.025927 118,210 478,000
Oct 03, 2019 0.028230 0.028819 0.027165 0.028309 135,824 521,116
Oct 02, 2019 0.028822 0.028925 0.027090 0.028465 140,074 523,170
Oct 01, 2019 0.028744 0.030432 0.027573 0.028822 143,159 528,914
Sep 30, 2019 0.027661 0.028913 0.026020 0.028739 105,276 526,572
Sep 29, 2019 0.026891 0.029092 0.026561 0.027661 126,576 506,033
Sep 28, 2019 0.028581 0.029404 0.026341 0.026876 134,838 490,890
Sep 27, 2019 0.026452 0.031869 0.025185 0.028439 133,994 518,631
Sep 26, 2019 0.030146 0.030167 0.023368 0.026454 114,572 481,675
Sep 25, 2019 0.031540 0.032732 0.026461 0.030146 68,738 548,048
Sep 24, 2019 0.038350 0.041284 0.029941 0.031531 123,254 572,311
Sep 23, 2019 0.037182 0.040798 0.035402 0.038260 166,125 693,366
Sep 22, 2019 0.034968 0.040592 0.033626 0.037263 126,748 674,227
Sep 21, 2019 0.031232 0.036355 0.031097 0.034975 104,929 631,825
Sep 20, 2019 0.029079 0.032420 0.027443 0.031643 130,054 570,735
Sep 19, 2019 0.027075 0.037831 0.025888 0.029278 179,408 527,245
Sep 18, 2019 0.027553 0.029356 0.026457 0.027640 158,877 496,952
Sep 17, 2019 0.027550 0.030385 0.025699 0.028228 120,666 506,706
Sep 16, 2019 0.028393 0.029930 0.026662 0.027175 99,644 487,031
Sep 15, 2019 0.029805 0.030618 0.027594 0.028932 63,337 517,682
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 18,821,100 XSG with 18,744,008 XSG in circulation. The last known price of SnowGem is 0.022992 USD and is down 7.60% over the last 24 hours. It is currently trading on 6 active market(s) with 123,029 USD traded over the last 24 hours. More information can be found at https://snowgem.org/.
SnowGem Statistics
SnowGem Price 0.022992 USD
SnowGem ROI -82.41%
Market Rank #1109
Market Cap 430,962 USD
24 Hour Volume 123,029 USD
Circulating Supply 18,744,008 XSG
Total Supply 18,821,100 XSG
Max Supply 84,096,000 XSG
All Time High 0.223245 USD
(Jul 14, 2018)
All Time Low 0.022029 USD
(Oct 13, 2019)
52 Week High / Low 0.209383 USD /
0.022029 USD
90 Day High / Low 0.066960 USD /
0.022029 USD
30 Day High / Low 0.041284 USD /
0.022029 USD
7 Day High / Low 0.026197 USD /
0.022029 USD
24 Hour High / Low 0.025280 USD /
0.022499 USD
Yesterday's High / Low 0.026197 USD /
0.022977 USD
Yesterday's Open / Close 0.023585 USD /
0.023023 USD
Yesterday's Change $-0.000562 USD (-2.38%)
Yesterday's Volume $120,486 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)