×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $247,539,286,31324h Vol:  $95,077,003,396BTC Dominance:  65.5%
Market Cap:  $247,539,286,31324h Vol:  $95,077,003,396BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554

SnowGem (XSG)

$0.017776 USD (12.20%)
0.00000201 BTC (13.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $446,893 USD
    50.62110116 BTC
  • Volume (24h)
    $107,737 USD
    12.20375042 BTC
  • Circulating Supply
    25,140,448 XSG
  • Total Supply
    25,217,540 XSG
  • Max Supply
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.015242
    0.015999
    0.014356
    0.015689
    93,221.67
    394,042
    May 24, 2020
    0.014845
    0.016311
    0.014766
    0.015286
    70,785.32
    383,487
    May 23, 2020
    0.016043
    0.016392
    0.014661
    0.014844
    95,164.29
    371,961
    May 22, 2020
    0.015104
    0.016120
    0.013995
    0.016042
    113,223
    401,533
    May 21, 2020
    0.014545
    0.016787
    0.014193
    0.015106
    97,429.21
    377,674
    May 20, 2020
    0.014597
    0.016893
    0.014238
    0.014544
    86,492.07
    363,228
    May 19, 2020
    0.016006
    0.017111
    0.014064
    0.014597
    82,938.32
    364,120
    May 18, 2020
    0.017857
    0.018281
    0.015295
    0.016016
    75,089.80
    399,070
    May 17, 2020
    0.016130
    0.017989
    0.015676
    0.017858
    86,561.57
    444,449
    May 16, 2020
    0.016590
    0.017494
    0.014757
    0.016233
    81,056.45
    403,565
    May 15, 2020
    0.016360
    0.017563
    0.014641
    0.016644
    96,670.81
    413,310
    May 14, 2020
    0.015459
    0.018023
    0.014970
    0.016366
    83,814.70
    405,950
    May 13, 2020
    0.014468
    0.015953
    0.014137
    0.015523
    76,592.11
    384,596
    May 12, 2020
    0.014838
    0.015417
    0.014167
    0.014467
    77,643.98
    358,026
    May 11, 2020
    0.015447
    0.015909
    0.014493
    0.014780
    89,319.95
    365,339
    May 10, 2020
    0.016166
    0.016229
    0.014237
    0.015436
    76,046.16
    381,129
    May 09, 2020
    0.016829
    0.018120
    0.015941
    0.016170
    101,818
    398,779
    May 08, 2020
    0.017164
    0.018471
    0.016580
    0.016826
    88,780.36
    414,469
    May 07, 2020
    0.016751
    0.017974
    0.015882
    0.017173
    97,271.18
    422,545
    May 06, 2020
    0.016499
    0.017698
    0.015368
    0.016751
    95,260.72
    411,662
    May 05, 2020
    0.016392
    0.016751
    0.015311
    0.016463
    98,074.96
    404,128
    May 04, 2020
    0.017002
    0.017327
    0.014930
    0.016392
    88,585.84
    401,937
    May 03, 2020
    0.017722
    0.018165
    0.016861
    0.016997
    90,094.74
    416,281
    May 02, 2020
    0.017351
    0.018226
    0.016515
    0.017722
    92,383.90
    433,541
    May 01, 2020
    0.017413
    0.018193
    0.016379
    0.017349
    87,116.08
    423,904
    Apr 30, 2020
    0.016920
    0.019191
    0.015884
    0.017413
    98,886.89
    424,979
    Apr 29, 2020
    0.016257
    0.018065
    0.014371
    0.016940
    92,000.30
    412,951
    Apr 28, 2020
    0.016102
    0.016488
    0.014776
    0.016323
    77,613.04
    397,433
    Apr 27, 2020
    0.017026
    0.018478
    0.015171
    0.016097
    86,873.66
    391,484
    Apr 26, 2020
    0.015847
    0.017518
    0.014991
    0.016995
    85,340.92
    412,836

About SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 25,217,540 with 25,140,447.5 in circulation. The last known price of SnowGem is $0.017776 USD and is up 12.20% over the last 24 hours. It is currently trading on 4 active market(s) with $107,737.019 traded over the last 24 hours. More information can be found at https://snowgem.org/.

SnowGem Statistics

SnowGem Price$0.017776 USD
SnowGem ROI
-86.40%
Market Rank#1122
Market Cap$446,893 USD
24 Hour Volume$107,737 USD
Circulating Supply25,140,448 XSG
Total Supply25,217,540 XSG
Max Supply84,096,000 XSG
All Time High
$0.223245 USD
(Jul 14, 2018)
All Time Low
$0.008391 USD
(Mar 13, 2020)
52 Week High / Low
$0.079668 USD /
$0.008391 USD
90 Day High / Low
$0.029611 USD /
$0.008391 USD
30 Day High / Low
$0.022778 USD /
$0.013995 USD
7 Day High / Low
$0.022778 USD /
$0.013995 USD
24 Hour High / Low
$0.022778 USD /
$0.015494 USD
Yesterday's High / Low
$0.015999 USD /
$0.014356 USD
Yesterday's Open / Close
$0.015242 USD /
$0.015689 USD
Yesterday's Change$0.000447 USD (2.94%)
Yesterday's Volume$93,221.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.