Market Cap:

SnowGem SnowGem (XSG)

0.094748 USD (1.65%)
0.00001412 BTC (2.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
734,309 USD
109 BTC
Volume (24h)
57,065 USD
8.51 BTC
Circulating Supply
7,750,161 XSG
Total Supply
84,096,000 XSG

Historical data for SnowGem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.084512 0.096897 0.084512 0.088783 57,450 650,406
Sep 20, 2018 0.084349 0.095489 0.082581 0.084488 56,671 646,736
Sep 19, 2018 0.082378 0.086335 0.079897 0.083684 36,398 629,251
Sep 18, 2018 0.080453 0.083715 0.080125 0.082332 46,072 612,185
Sep 17, 2018 0.085606 0.098910 0.077585 0.082947 64,743 648,967
Sep 16, 2018 0.096742 0.099992 0.074445 0.096151 47,610 730,617
Sep 15, 2018 0.096972 0.102851 0.095571 0.096471 51,485 729,574
Sep 14, 2018 0.104427 0.107914 0.095007 0.098919 57,383 782,656
Sep 13, 2018 0.112680 0.114892 0.089167 0.106560 53,490 841,297
Sep 12, 2018 0.102240 0.112919 0.097084 0.112583 54,613 760,414
Sep 11, 2018 0.093829 0.126401 0.088779 0.102227 54,925 695,116
Sep 10, 2018 0.102834 0.126054 0.087751 0.093915 55,255 758,914
Sep 09, 2018 0.082348 0.112919 0.081541 0.102890 52,785 605,364
Sep 08, 2018 0.089454 0.094405 0.079508 0.082387 40,882 655,029
Sep 07, 2018 0.081938 0.089894 0.077253 0.089344 55,510 597,608
Sep 06, 2018 0.080677 0.082625 0.073206 0.082028 40,299 586,098
Sep 05, 2018 0.074805 0.086717 0.074712 0.080536 38,098 541,297
Sep 04, 2018 0.086823 0.090423 0.073502 0.078045 39,687 625,769
Sep 03, 2018 0.088283 0.091525 0.083486 0.086823 42,218 633,758
Sep 02, 2018 0.094225 0.095260 0.081267 0.088304 40,921 673,707
Sep 01, 2018 0.085124 0.103525 0.079165 0.094181 44,131 606,174
Aug 31, 2018 0.077211 0.088195 0.073187 0.085227 42,286 547,619
Aug 30, 2018 0.077210 0.079257 0.071877 0.077135 43,333 545,317
Aug 29, 2018 0.075962 0.079019 0.073684 0.077167 43,235 534,395
Aug 28, 2018 0.073175 0.079906 0.073175 0.075896 45,950 512,683
Aug 27, 2018 0.070187 0.079396 0.070001 0.075384 43,238 489,728
Aug 26, 2018 0.077548 0.079591 0.069594 0.070220 40,313 538,868
Aug 25, 2018 0.076873 0.080690 0.070070 0.077382 37,551 531,978
Aug 24, 2018 0.074796 0.080352 0.070619 0.077012 31,755 515,434
Aug 23, 2018 0.064603 0.074847 0.064346 0.074737 32,418 443,334
* Earliest data in range (UTC time)
** Latest data in range (UTC time)