Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Smoke Smoke (SMOKE)
0.044447 USD (0.00%)
0.00001179 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
907,458 USD
241 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,416,498 SMOKE
Total Supply
42,999,479 SMOKE
Max Supply
420,000,000 SMOKE

Historical data for Smoke

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 20, 2018 0.044447 0.044447 0.044447 0.044447 - 894,543
Dec 19, 2018 0.043337 0.045427 0.043062 0.044447 - 894,543
Dec 18, 2018 0.042507 0.043322 0.040926 0.043213 3 869,710
Dec 17, 2018 0.031853 0.048862 0.031756 0.042639 1 858,157
Dec 16, 2018 0.046238 0.047763 0.030005 0.031826 48 640,528
Dec 15, 2018 0.045819 0.046376 0.045165 0.046335 0 932,531
Dec 14, 2018 0.032598 0.046158 0.031862 0.045687 6 919,490
Dec 13, 2018 0.030268 0.049783 0.030268 0.032618 28 656,467
Dec 12, 2018 0.028993 0.030672 0.028904 0.030268 - 609,178
Dec 11, 2018 0.049143 0.049143 0.028981 0.028981 11 583,269
Dec 10, 2018 0.043614 0.050556 0.041997 0.049241 26 991,020
Dec 09, 2018 0.049772 0.050105 0.033405 0.043729 149 880,083
Dec 08, 2018 0.048142 0.051028 0.047786 0.049857 12 1,003,415
Dec 07, 2018 0.049295 0.051258 0.043554 0.048054 135 967,136
Dec 06, 2018 0.052164 0.063560 0.049085 0.049085 20 987,891
Dec 05, 2018 0.046395 0.072157 0.045153 0.052233 38 1,051,247
Dec 04, 2018 0.069668 0.070482 0.037567 0.046423 112 934,314
Dec 03, 2018 0.049447 0.075830 0.047421 0.069739 0 1,403,557
Dec 02, 2018 0.080447 0.080957 0.048058 0.049160 0 989,385
Dec 01, 2018 0.094779 0.097754 0.048710 0.080576 533 1,621,659
Nov 30, 2018 0.048256 0.095133 0.045252 0.094660 1,068 1,905,124
Nov 29, 2018 0.049563 0.051663 0.047052 0.048149 36 968,482
Nov 28, 2018 0.044993 0.049622 0.035486 0.049617 74 997,357
Nov 27, 2018 0.035565 0.045418 0.035115 0.045089 389 905,493
Nov 26, 2018 0.038273 0.043381 0.034806 0.035937 143 721,130
Nov 25, 2018 0.034815 0.045643 0.033577 0.038267 45 766,915
Nov 24, 2018 0.048940 0.049811 0.034073 0.034813 6 696,891
Nov 23, 2018 0.037825 0.050868 0.036403 0.048951 60 978,709
Nov 22, 2018 0.044017 0.044564 0.028785 0.038010 129 757,945
Nov 21, 2018 0.049820 0.052069 0.043734 0.044027 47 874,963
Nov 20, 2018 0.036011 0.049508 0.030028 0.049397 519 979,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smoke

Smoke (SMOKE) is a cryptocurrency. Smoke has a current supply of 42,999,479 SMOKE with 20,416,498 SMOKE in circulation. The last known price of Smoke is 0.044447 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.smoke.network/.
Smoke Statistics
Smoke Price 0.044447 USD
Smoke ROI No Data
Market Rank No Data
Market Cap 907,458 USD
24 Hour Volume No Data
Circulating Supply 20,416,498 SMOKE
Total Supply 42,999,479 SMOKE
Max Supply 420,000,000 SMOKE
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)