Market Cap:

Six Domain Chain Six Domain Chain (SDA)

0.010726 USD (12.49%)
0.00000160 BTC (13.19%)
0.00004494 ETH (14.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
360,447 USD
53.79 BTC
1,510 ETH
Circulating Supply
? SDA
Total Supply
2,000,000,000 SDA

Historical data for Six Domain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.010300 0.011097 0.009103 0.010944 367,420 -
Sep 21, 2018 0.009428 0.010366 0.008904 0.010267 392,416 -
Sep 20, 2018 0.008773 0.009441 0.008595 0.009430 388,587 -
Sep 19, 2018 0.008924 0.009521 0.008441 0.008775 217,992 -
Sep 18, 2018 0.008022 0.009207 0.007945 0.008939 330,972 -
Sep 17, 2018 0.009142 0.009403 0.007921 0.008023 199,207 -
Sep 16, 2018 0.008782 0.009240 0.008665 0.009152 218,881 -
Sep 15, 2018 0.009051 0.009051 0.008208 0.008773 20,486 -
Sep 14, 2018 0.009690 0.009849 0.008308 0.009064 175,571 -
Sep 13, 2018 0.007674 0.010415 0.007674 0.009720 327,400 -
Sep 12, 2018 0.008128 0.008196 0.006867 0.007666 429,229 -
Sep 11, 2018 0.008093 0.008916 0.007849 0.008129 139,431 -
Sep 10, 2018 0.008832 0.009135 0.007791 0.008081 212,332 -
Sep 09, 2018 0.007937 0.009330 0.007551 0.008827 120,166 -
Sep 08, 2018 0.008902 0.011017 0.007884 0.007968 204,834 -
Sep 07, 2018 0.010124 0.011592 0.008893 0.008902 707,749 -
Sep 06, 2018 0.008745 0.010297 0.008197 0.010109 870,398 -
Sep 05, 2018 0.011140 0.011447 0.008745 0.008745 2,066,910 -
Sep 04, 2018 0.011283 0.011579 0.010886 0.011148 1,018,780 -
Sep 03, 2018 0.012366 0.012400 0.011010 0.011281 804,823 -
Sep 02, 2018 0.012539 0.012694 0.011231 0.012356 2,848,190 -
Sep 01, 2018 0.009770 0.012785 0.009766 0.012537 2,156,010 -
Aug 31, 2018 0.009531 0.011104 0.009492 0.009769 923,226 -
Aug 30, 2018 0.012878 0.013774 0.009270 0.009528 1,442,370 -
Aug 29, 2018 0.016016 0.016016 0.010366 0.012868 2,080,160 -
Aug 28, 2018 0.013638 0.016093 0.013553 0.016040 1,587,520 -
Aug 27, 2018 0.013394 0.015714 0.013161 0.013582 1,563,940 -
Aug 26, 2018 0.013161 0.015860 0.013074 0.013371 1,469,820 -
Aug 25, 2018 0.012293 0.013908 0.012238 0.013171 803,220 -
Aug 24, 2018 0.010556 0.012840 0.010426 0.012309 2,014,550 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)