Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.284722 USD (1.58%)
0.00002666 BTC (-0.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,211,928,839 USD
1,143,655 BTC
Volume (24h)
1,264,573,428 USD
118,428 BTC
Circulating Supply
42,890,708,341 XRP
Total Supply
99,991,376,954 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global XRP/USDT $83,912,048 $0.284684 6.64% Spot Percentage Recently
2 CoinTiger XRP/USDT $80,626,047 $0.284885 6.38% Spot Percentage Recently
3 Bit-Z XRP/USDT $74,356,729 $0.284463 5.88% Spot Percentage Recently
4 BW.com XRP/USDT $55,944,885 $0.284664 4.42% Spot Percentage Recently
5 BITKER XRP/USDT $52,439,626 $0.288173 4.15% Spot Percentage Recently
6 RightBTC XRP/USDT $42,046,416 $0.283441 3.32% Spot Percentage Recently
7 IDCM XRP/USDT $36,025,933 $0.284684 2.85% Spot Percentage Recently
8 ZB.COM XRP/USDT $35,079,167 $0.284764 2.77% Spot Percentage Recently
9 KuCoin XRP/USDT $30,979,717 $0.284584 2.45% Spot Percentage Recently
10 BITKER XRP/BTC $29,809,229 $0.283655 2.36% Spot Percentage Recently
11 DigiFinex XRP/USDT $29,454,056 $0.284463 2.33% Spot Percentage Recently
12 ZB.COM XRP/BTC $26,391,078 $0.284083 2.09% Spot Percentage Recently
13 Fatbtc XRP/USDT $26,208,990 $0.287371 2.07% Spot Percentage Recently
14 OKEx XRP/USDT $26,198,352 $0.284764 2.07% Spot Percentage Recently
15 IDCM XRP/BTC $23,733,015 $0.284083 1.88% Spot Percentage Recently
16 HitBTC XRP/USDT $23,556,937 $0.284797 1.86% Spot Percentage Recently
17 Binance XRP/USDT $23,122,034 $0.284784 1.83% Spot Percentage Recently
18 Bibox XRP/ETH $22,239,167 $0.283795 1.76% Spot Percentage Recently
19 Upbit XRP/KRW $22,119,587 $0.282645 1.75% Spot Percentage Recently
20 Cat.Ex XRP/TRX $21,230,790 $0.284190 1.68% Spot Percentage Recently
21 Exrates XRP/USD $20,834,926 $0.285743 1.65% Spot Percentage Recently
22 Bibox XRP/USDT $20,258,669 $0.284564 1.60% Spot Percentage Recently
23 Exrates XRP/BTC $18,901,474 $0.284510 1.49% Spot Percentage Recently
24 CoinEx XRP/USDT $18,739,460 $0.284584 1.48% Spot Percentage Recently
25 HitBTC XRP/BTC $18,698,536 $0.283922 1.48% Spot Percentage Recently
26 CoinEgg XRP/USDT $18,631,177 $0.284463 1.47% Spot Percentage Recently
27 Binance XRP/BTC $18,204,892 $0.284083 1.44% Spot Percentage Recently
28 Bibox XRP/BTC $17,788,083 $0.283762 1.41% Spot Percentage Recently
29 KuCoin XRP/BTC $17,064,505 $0.284296 1.35% Spot Percentage Recently
30 DigiFinex XRP/BTC $15,540,768 $0.284083 1.23% Spot Percentage Recently
31 RightBTC XRP/BTC $15,493,383 $0.288141 1.23% Spot Percentage Recently
32 BKEX XRP/USDT $15,052,334 $0.281957 1.19% Spot Percentage Recently
33 CoinBene XRP/USDT $14,624,563 $0.284634 1.16% Spot Percentage Recently
34 IDAX XRP/USDT $14,275,352 $0.284564 1.13% Spot Percentage Recently
35 Fatbtc XRP/BTC $13,038,353 $0.292092 1.03% Spot Percentage Recently
36 KuCoin XRP/ETH $11,876,113 $0.284496 0.94% Spot Percentage Recently
37 OKEx XRP/BTC $11,531,203 $0.283976 0.91% Spot Percentage Recently
38 Bitbank XRP/JPY $10,904,977 $0.284655 0.86% Spot Percentage Recently
39 Coinbase Pro XRP/USD $9,994,527 $0.284400 0.79% Spot Percentage Recently
40 Bitfinex XRP/USD $9,720,248 $0.284680 0.77% Spot Percentage Recently
41 BitForex XRP/USDT $9,661,181 $0.284557 0.76% Spot Percentage Recently
42 Bitstamp XRP/USD $8,820,792 $0.283880 0.70% Spot Percentage Recently
43 CoinEgg XRP/BTC $8,368,053 $0.284083 0.66% Spot Percentage Recently
44 DragonEX XRP/USDT $8,232,259 $0.285366 0.65% Spot Percentage Recently
45 Sistemkoin XRP/TRY $7,372,120 $0.281965 0.58% Spot Percentage Recently
46 Fatbtc XRP/CNY $6,627,738 $0.283822 0.52% Spot Percentage Recently
47 Dcoin XRP/USDT $6,062,134 $0.284604 0.48% Spot Percentage Recently
48 BitForex XRP/BTC $5,778,944 $0.283976 0.46% Spot Percentage Recently
49 CoinTiger XRP/BTC $5,531,303 $0.285044 0.44% Spot Percentage Recently
50 Coinone XRP/KRW $5,165,080 $0.283471 0.41% Spot Percentage Recently
51 Huobi Global XRP/BTC $4,512,669 $0.284083 0.36% Spot Percentage Recently
52 Bitrue XRP/USDT $4,035,841 $0.285356 0.32% Spot Percentage Recently
53 CoinMex XRP/USDT $3,758,243 $0.284564 0.30% Spot Percentage Recently
54 Bitinka XRP/ETH $3,694,326 $0.284432 0.29% Spot Percentage Recently
55 Liquid XRP/JPY $3,680,299 $0.284833 0.29% Spot Percentage Recently
56 Bitrue XRP/BTC $3,409,124 $0.284510 0.27% Spot Percentage Recently
57 Kraken XRP/USD $3,165,889 $0.284090 0.25% Spot Percentage Recently
58 BitForex XRP/ETH $3,072,385 $0.284836 0.24% Spot Percentage Recently
59 BHEX XRP/USDT $2,981,496 $0.284463 0.24% Spot Percentage Recently
60 Coinbase Pro XRP/BTC $2,823,369 $0.283869 0.22% Spot Percentage Recently
61 Exrates XRP/USDT $2,745,004 $0.285195 0.22% Spot Percentage Recently
62 Iquant XRP/USDT $2,421,744 $0.286288 0.19% Spot Percentage Recently
63 DOBI Exchange XRP/USDT $2,300,936 $0.284584 0.18% Spot Percentage Recently
64 Kraken XRP/EUR $1,894,287 $0.284572 0.15% Spot Percentage Recently
65 CoinEx XRP/BTC $1,834,060 $0.284083 0.15% Spot Percentage Recently
66 KuCoin XRP/PAX $1,744,403 $0.284754 0.14% Spot Percentage Recently
67 Bitstamp XRP/EUR $1,645,671 $0.284572 0.13% Spot Percentage Recently
68 ProBit Exchange XRP/KRW $1,619,019 $0.283471 0.13% Spot Percentage Recently
69 Korbit XRP/KRW $1,590,199 $0.283388 0.13% Spot Percentage Recently
70 Hotbit XRP/ETH $1,537,662 $0.283485 0.12% Spot Percentage Recently
71 IDAX XRP/ETH $1,522,013 $0.284338 0.12% Spot Percentage Recently
72 Hotbit XRP/BTC $1,491,895 $0.284403 0.12% Spot Percentage Recently
73 CoinEx XRP/BCH $1,421,968 $0.284377 0.11% Spot Percentage Recently
74 Bitrue EOS/XRP $1,402,431 $0.285353 0.11% Spot Percentage Recently
75 Gate.io XRP/USDT $1,398,439 $0.284463 0.11% Spot Percentage Recently
76 Poloniex XRP/BTC $1,325,720 $0.283976 0.10% Spot Percentage Recently
77 CoinBene XRP/BTC $1,306,904 $0.284083 0.10% Spot Percentage Recently
78 Fatbtc XRP/USDC $1,254,445 $0.272968 0.10% Spot Percentage Recently
79 DigiFinex XRP/ETH $1,225,918 $0.284472 0.10% Spot Percentage Recently
80 GOPAX XRP/KRW $1,225,367 $0.283719 0.10% Spot Percentage Recently
81 BitMax XRP/USDT $1,211,027 $0.284564 0.10% Spot Percentage Recently
82 Hanbitco XRP/BTC $1,159,973 $0.281947 0.09% Spot Percentage Recently
83 CoinTiger XRP/ETH $1,125,688 $0.284296 0.09% Spot Percentage Recently
84 CoinField XRP/USD $1,090,231 $0.283400 0.09% Spot Percentage Recently
85 CoinMex XRP/BTC $1,064,215 $0.284083 0.08% Spot Percentage Recently
86 Livecoin XRP/BTC $1,060,672 $0.285364 0.08% Spot Percentage Recently
87 DOBI Exchange XRP/BTC $1,052,889 $0.284189 0.08% Spot Percentage Recently
88 Bittrex XRP/BTC $1,048,790 $0.284189 0.08% Spot Percentage Recently
89 Bitfinex XRP/BTC $1,020,900 $0.284296 0.08% Spot Percentage Recently
90 MBAex XRP/USDT $994,128 $0.293190 0.08% Spot Percentage Recently
91 Binance XRP/ETH $947,934 $0.284394 0.07% Spot Percentage Recently
92 Coinbase Pro XRP/EUR $927,053 $0.284772 0.07% Spot Percentage Recently
93 Bitrabbit XRP/USDT $922,510 $0.284712 0.07% Spot Percentage Recently
94 BW.com XRP/BTC $919,669 $0.262616 0.07% Spot Percentage Recently
95 BKEX XRP/ETH $918,604 $0.293018 0.07% Spot Percentage Recently
96 Binance XRP/BNB $910,117 $0.283205 0.07% Spot Percentage Recently
97 Bitrue LINK/XRP $907,337 $0.285648 0.07% Spot Percentage Recently
98 OKEx XRP/ETH $874,044 $0.284936 0.07% Spot Percentage Recently
99 Kraken XRP/BTC $855,064 $0.284189 0.07% Spot Percentage Recently
100 BtcTurk | Pro XRP/TRY $831,773 $0.287319 0.07% Spot Percentage Recently
101 Bitrue BCH/XRP $820,037 $0.284310 0.06% Spot Percentage Recently
102 CCXCanada XRP/CAD $779,465 $0.285620 0.06% Spot Percentage Recently
103 Huobi Korea XRP/KRW $777,645 $0.282766 0.06% Spot Percentage Recently
104 Sistemkoin XRP/USDT $762,252 $0.288357 0.06% Spot Percentage Recently
105 Bitrue POLY/XRP $749,737 $0.283941 0.06% Spot Percentage Recently
106 Bitrue TRX/XRP $728,341 $0.286880 0.06% Spot Percentage Recently
107 Upbit XRP/BTC $699,667 $0.284296 0.06% Spot Percentage Recently
108 YunEx XRP/USDT $682,024 $0.284965 0.05% Spot Percentage Recently
109 Sistemkoin XRP/BTC $589,818 $0.286112 0.05% Spot Percentage Recently
110 Bitstamp XRP/BTC $586,667 $0.284189 0.05% Spot Percentage Recently
111 CoinField XRP/CAD $551,320 $0.283961 0.04% Spot Percentage Recently
112 Bitinka XRP/USDT $533,293 $0.286386 0.04% Spot Percentage Recently
113 Paribu XRP/TRY $531,512 $0.287319 0.04% Spot Percentage Recently
114 Bitso XRP/MXN $507,178 $0.284997 0.04% Spot Percentage Recently
115 Huobi Korea XRP/USDT $505,553 $0.284584 0.04% Spot Percentage Recently
116 ProBit Exchange XRP/USDT $500,328 $0.284674 0.04% Spot Percentage Recently
117 Exmo XRP/USD $477,262 $0.286974 0.04% Spot Percentage Recently
118 Cat.Ex XRP/BTC $474,915 $0.283015 0.04% Spot Percentage Recently
119 Bit-Z XRP/BZ $431,227 $0.284328 0.03% Spot Percentage Recently
120 Cat.Ex XRP/USDT $417,273 $0.284573 0.03% Spot Percentage Recently
121 Cat.Ex XRP/ETH $402,876 $0.282738 0.03% Spot Percentage Recently
122 Alterdice XRP/USD $396,324 $0.283576 0.03% Spot Percentage Recently
123 Vebitcoin XRP/TRY $383,387 $0.287319 0.03% Spot Percentage Recently
124 Bitrue OMG/XRP $370,846 $0.287164 0.03% Spot Percentage Recently
125 Huobi Korea XRP/BTC $360,381 $0.284083 0.03% Spot Percentage Recently
126 Kryptono XRP/ETH $355,410 $0.304516 0.03% Spot Percentage Recently
127 Exmo XRP/BTC $350,922 $0.283869 0.03% Spot Percentage Recently
128 Liquid XRP/USD $346,129 $0.285080 0.03% Spot Percentage Recently
129 OceanEx XRP/VET $343,944 $0.283869 0.03% Spot Percentage Recently
130 Binance XRP/USDC $339,822 $0.285385 0.03% Spot Percentage Recently
131 Bitrue NEXO/XRP $338,792 $0.283631 0.03% Spot Percentage Recently
132 Bitrue LTC/XRP $329,647 $0.284394 0.03% Spot Percentage Recently
133 GDAC XRP/KRW $328,838 $0.282645 0.03% Spot Percentage Recently
134 Exrates XRP/TUSD $315,570 $0.285354 0.02% Spot Percentage Recently
135 CoinField XRP/EUR $311,213 $0.283662 0.02% Spot Percentage Recently
136 Bitrue ADA/XRP $308,820 $0.284879 0.02% Spot Percentage Recently
137 Alterdice XRP/BTC $306,229 $0.287286 0.02% Spot Percentage Recently
138 Bitrue USDC/XRP $286,637 $0.285203 0.02% Spot Percentage Recently
139 Bitrue XLM/XRP $282,691 $0.283793 0.02% Spot Percentage Recently
140 Poloniex XRP/USDT $275,630 $0.284965 0.02% Spot Percentage Recently
141 Bitrue DASH/XRP $271,713 $0.284487 0.02% Spot Percentage Recently
142 Bittrex XRP/USD $268,856 $0.284190 0.02% Spot Percentage Recently
143 OceanEx XRP/USDT $268,270 $0.286579 0.02% Spot Percentage 1 hour ago
144 CoinField BTC/XRP $263,830 $0.284025 0.02% Spot Percentage Recently
145 Bitrue NEO/XRP $254,583 $0.284427 0.02% Spot Percentage Recently
146 Huobi Global XRP/HT $221,058 $0.284157 0.02% Spot Percentage Recently
147 Bitrue RVN/XRP $218,867 $0.284524 0.02% Spot Percentage Recently
148 Bitrue XRP/ETH $209,400 $0.284133 0.02% Spot Percentage Recently
149 Bitrue WAN/XRP $202,234 $0.283785 0.02% Spot Percentage Recently
150 BitMax XRP/BTC $198,789 $0.284189 0.02% Spot Percentage Recently
151 Bitrue QKC/XRP $196,173 $0.283917 0.02% Spot Percentage Recently
152 Binance XRP/PAX $191,295 $0.285556 0.02% Spot Percentage Recently
153 BX Thailand XRP/THB $186,439 $0.281393 0.01% Spot Percentage Recently
154 BTC Markets XRP/AUD $181,503 $0.286760 0.01% Spot Percentage Recently
155 CEX.IO XRP/USD $180,184 $0.285100 0.01% Spot Percentage Recently
156 BTC-Alpha XRP/BTC $177,899 $0.284083 0.01% Spot Percentage Recently
157 CoinEx XRP/USDC $177,391 $0.284764 0.01% Spot Percentage Recently
158 Binance XRP/TUSD $174,361 $0.284764 0.01% Spot Percentage Recently
159 CoinField XRP/GBP $171,370 $0.283920 0.01% Spot Percentage Recently
160 OKEx XRP/OKB $168,565 $0.288253 0.01% Spot Percentage Recently
161 Bitrue XEM/XRP $165,848 $0.285350 0.01% Spot Percentage Recently
162 Exmo XRP/RUB $158,664 $0.283807 0.01% Spot Percentage Recently
163 Bitrue LUNA/XRP $150,138 $0.287043 0.01% Spot Percentage Recently
164 Binance TRX/XRP $122,994 $0.285265 0.01% Spot Percentage Recently
165 Bitrue ETC/XRP $122,861 $0.285011 0.01% Spot Percentage Recently
166 C2CX XRP/USDT $119,763 $0.284864 0.01% Spot Percentage Recently
167 Bitrue BTR/XRP $119,419 $0.284090 0.01% Spot Percentage Recently
168 Mercado Bitcoin XRP/BRL $118,533 $0.284512 0.01% Spot Percentage Recently
169 Bithumb Global XRP/USDT $118,474 $0.290008 0.01% Spot Percentage Recently
170 BHEX XRP/BTC $117,720 $0.284403 0.01% Spot Percentage Recently
171 Bitrue ZRX/XRP $112,209 $0.285451 0.01% Spot Percentage Recently
172 Bitinka XRP/DAI $111,539 $0.287044 0.01% Spot Percentage Recently
173 Sistemkoin XRP/USD $101,340 $0.287639 0.01% Spot Percentage Recently
174 BitMart XRP/USDT $99,250 $0.284463 0.01% Spot Percentage Recently
175 Bitrue WTC/XRP $98,800 $0.282309 0.01% Spot Percentage Recently
176 Bitrue HOT/XRP $97,092 $0.287218 0.01% Spot Percentage Recently
177 BitMart XRP/BTC $95,691 $0.284083 0.01% Spot Percentage Recently
178 Exmo XRP/USDT $94,119 $0.284494 0.01% Spot Percentage Recently
179 Exmo XRP/ETH $88,602 $0.284426 0.01% Spot Percentage Recently
180 Coinall XRP/BTC $88,441 $0.283976 0.01% Spot Percentage Recently
181 Sistemkoin XRP/EURO $88,025 $0.287155 0.01% Spot Percentage Recently
182 Indodax XRP/IDR $86,058 $0.286105 0.01% Spot Percentage Recently
183 Gate.io XRP/BTC $84,476 $0.286219 0.01% Spot Percentage Recently
184 BigONE XRP/BTC $79,967 $0.284189 0.01% Spot Percentage Recently
185 Poloniex XRP/USDC $79,323 $0.284446 0.01% Spot Percentage Recently
186 Koineks XRP/TRY $78,029 $0.285534 0.01% Spot Percentage Recently
187 ProBit Exchange XRP/BTC $77,095 $0.283976 0.01% Spot Percentage Recently
188 Sistemkoin XRP/ETH $71,759 $0.287072 0.01% Spot Percentage Recently
189 Bitinka XRP/BTC $70,407 $0.285044 0.01% Spot Percentage Recently
190 BitBay XRP/PLN $63,564 $0.284433 0.01% Spot Percentage Recently
191 Bitrue GAS/XRP $60,948 $0.288701 0.00% Spot Percentage Recently
192 CEX.IO XRP/BTC $59,705 $0.285151 0.00% Spot Percentage Recently
193 Bittrex XRP/USDT $54,452 $0.286074 0.00% Spot Percentage Recently
194 Bitrue VET/XRP $54,316 $0.283935 0.00% Spot Percentage Recently
195 KuCoin XRP/TUSD $53,257 $0.284463 0.00% Spot Percentage Recently
196 BigONE XRP/USDT $50,878 $0.284524 0.00% Spot Percentage Recently
197 KuCoin XRP/NEO $50,819 $0.284438 0.00% Spot Percentage Recently
198 BitMart XRP/ETH $50,383 $0.284394 0.00% Spot Percentage Recently
199 Bitrue DIVI/XRP $48,396 $0.295220 0.00% Spot Percentage Recently
200 COSS XRP/USDT $47,639 $0.284383 0.00% Spot Percentage Recently
201 Coinsquare XRP/BTC $47,606 $0.284296 0.00% Spot Percentage Recently
202 Alterdice XRP/USDT $46,702 $0.284313 0.00% Spot Percentage Recently
203 Bitrue BNB/XRP $46,488 $0.283587 0.00% Spot Percentage Recently
204 ACX XRP/AUD $46,019 $0.283439 0.00% Spot Percentage Recently
205 CoinField GNT/XRP $45,961 $0.284254 0.00% Spot Percentage Recently
206 Coinsuper XRP/USD $45,935 $0.284200 0.00% Spot Percentage Recently
207 Bitinka XRP/BOB $44,420 $0.283643 0.00% Spot Percentage Recently
208 BitcoinTrade XRP/BRL $39,713 $0.287525 0.00% Spot Percentage Recently
209 Bitrue KNC/XRP $39,397 $0.287672 0.00% Spot Percentage Recently
210 Exmo XRP/UAH $38,361 $0.292308 0.00% Spot Percentage Recently
211 Bitinka XRP/PEN $37,804 $0.283642 0.00% Spot Percentage Recently
212 Bitinka XRP/COP $37,724 $0.283420 0.00% Spot Percentage Recently
213 WazirX XRP/USDT $37,168 $0.285426 0.00% Spot Percentage Recently
214 GBX Digital Asset Exchange XRP/ETH $36,870 $0.284518 0.00% Spot Percentage Recently
215 Bitrue DNT/XRP $35,736 $0.286068 0.00% Spot Percentage Recently
216 C2CX XRP/BTC $35,720 $0.284083 0.00% Spot Percentage Recently
217 CoinField ETH/XRP $33,739 $0.284751 0.00% Spot Percentage Recently
218 Bitrue NPXS/XRP $33,280 $0.282240 0.00% Spot Percentage Recently
219 KuCoin XRP/KCS $32,712 $0.284871 0.00% Spot Percentage Recently
220 Bitrue PRO/XRP $32,252 $0.284411 0.00% Spot Percentage Recently
221 Exmo XRP/EUR $30,563 $0.286576 0.00% Spot Percentage Recently
222 CEX.IO XRP/EUR $30,340 $0.284106 0.00% Spot Percentage Recently
223 Alterdice XRP/ETH $30,295 $0.284664 0.00% Spot Percentage Recently
224 Independent Reserve XRP/AUD $28,432 $0.290310 0.00% Spot Percentage Recently
225 Bitinka XRP/BRL $27,996 $0.285387 0.00% Spot Percentage Recently
226 Bitinka CTXC/XRP $27,622 $0.286025 0.00% Spot Percentage Recently
227 CoinField ZEC/XRP $26,683 $0.284332 0.00% Spot Percentage Recently
228 Coindeal XRP/BTC $26,180 $0.285257 0.00% Spot Percentage Recently
229 CoinField XRP/JPY $24,879 $0.282714 0.00% Spot Percentage Recently
230 Bitrue BTT/XRP $23,408 $0.286074 0.00% Spot Percentage Recently
231 Bitinka LAMB/XRP $22,613 $0.284546 0.00% Spot Percentage Recently
232 CoinField BCH/XRP $22,598 $0.286768 0.00% Spot Percentage Recently
233 Bitrue SHA/XRP $21,944 $0.282977 0.00% Spot Percentage Recently
234 Bitinka XRP/EUR $21,654 $0.284635 0.00% Spot Percentage Recently
235 Kuna XRP/UAH $20,018 $0.281505 0.00% Spot Percentage Recently
236 Bittrex XRP/ETH $19,248 $0.283589 0.00% Spot Percentage Recently
237 Bitrue LBA/XRP $19,129 $0.285584 0.00% Spot Percentage Recently
238 Bitrue ZAP/XRP $18,320 $0.291961 0.00% Spot Percentage Recently
239 OKEx XRP/USDK $17,852 $0.286426 0.00% Spot Percentage Recently
240 Coinsuper XRP/ETH $17,520 $0.284163 0.00% Spot Percentage Recently
241 Bitinka XRP/ARS $17,495 $0.346418 0.00% Spot Percentage Recently
242 Coinhub XRP/ETH $17,415 $0.262001 0.00% Spot Percentage Recently
243 Bitinka XRP/CLP $17,255 $0.284785 0.00% Spot Percentage Recently
244 Bitinka XD/XRP $17,124 $0.304234 0.00% Spot Percentage Recently
245 Bitrue CSC/XRP $16,552 $0.289217 0.00% Spot Percentage Recently
246 CoinField LTC/XRP $15,112 $0.284310 0.00% Spot Percentage Recently
247 Coinsuper XRP/BTC $15,029 $0.283976 0.00% Spot Percentage Recently
248 Bitso XRP/BTC $14,327 $0.288354 0.00% Spot Percentage Recently
249 GBX Digital Asset Exchange XRP/BTC $13,968 $0.285791 0.00% Spot Percentage Recently
250 CoinField XRP/AED $13,436 $0.284677 0.00% Spot Percentage Recently
251 CEX.IO XRP/GBP $13,192 $0.286101 0.00% Spot Percentage Recently
252 HitBTC XRP/DAI $13,154 $0.282861 0.00% Spot Percentage Recently
253 Bitrue ZIL/XRP $12,996 $0.285147 0.00% Spot Percentage Recently
254 VELIC XRP/USDT $12,399 $0.284263 0.00% Spot Percentage Recently
255 BitMax XRP/ETH $12,321 $0.284734 0.00% Spot Percentage Recently
256 CoinField OMG/XRP $12,222 $0.285388 0.00% Spot Percentage Recently
257 HitBTC XRP/ETH $11,864 $0.284047 0.00% Spot Percentage Recently
258 Indodax XRP/BTC $11,849 $0.283869 0.00% Spot Percentage Recently
259 Upbit XRP/ETH $11,084 $0.283933 0.00% Spot Percentage Recently
260 YoBit XRP/BTC $11,013 $0.285257 0.00% Spot Percentage Recently
261 CoinField CVC/XRP $10,724 $0.283545 0.00% Spot Percentage Recently
262 Upbit XRP/USDT $10,695 $0.287043 0.00% Spot Percentage Recently
263 Liquid XRP/BTC $9,465 $0.285685 0.00% Spot Percentage Recently
264 Bitrue XTZ/XRP $9,460 $0.284306 0.00% Spot Percentage Recently
265 CoinField ZIL/XRP $8,696 $0.285533 0.00% Spot Percentage Recently
266 Binance XZC/XRP $8,099 $0.282684 0.00% Spot Percentage Recently
267 Bitkub XRP/THB $7,743 $0.289822 0.00% Spot Percentage Recently
268 CoinField LOOM/XRP $7,723 $0.284624 0.00% Spot Percentage Recently
269 Kraken XRP/JPY $7,255 $0.262422 0.00% Spot Percentage Recently
270 CoinField BAT/XRP $7,118 $0.284118 0.00% Spot Percentage Recently
271 VELIC LTC/XRP $6,669 $0.287943 0.00% Spot Percentage Recently
272 Fatbtc XRP/DAI $6,608 $0.289269 0.00% Spot Percentage Recently
273 CoinField ZRX/XRP $6,560 $0.284531 0.00% Spot Percentage Recently
274 BTC Markets XRP/BTC $6,380 $0.282908 0.00% Spot Percentage Recently
275 CoinField DASH/XRP $6,153 $0.284124 0.00% Spot Percentage Recently
276 BW.com XRP/ETH $6,066 $0.284336 0.00% Spot Percentage Recently
277 Kraken XRP/CAD $6,058 $0.284074 0.00% Spot Percentage Recently
278 Bitrue ICX/XRP $5,879 $0.290327 0.00% Spot Percentage Recently
279 Bitinka XRP/USD $5,272 $0.283023 0.00% Spot Percentage Recently
280 Coindeal DOGE/XRP $5,230 $0.293036 0.00% Spot Percentage Recently
281 Exmo XRP/TRY $5,212 $0.284173 0.00% Spot Percentage Recently
282 CoinField XLM/XRP $4,962 $0.283964 0.00% Spot Percentage Recently
283 Tokens.net XRP/BTC $4,801 $0.287500 0.00% Spot Percentage Recently
284 Bitrue STORM/XRP $4,704 $0.285807 0.00% Spot Percentage Recently
285 Huobi Korea XRP/HT $4,552 $0.284157 0.00% Spot Percentage Recently
286 CoinField DGB/XRP $4,440 $0.288007 0.00% Spot Percentage Recently
287 Trade Satoshi XRP/DOGE $4,266 $0.274854 0.00% Spot Percentage Recently
288 CoinField REP/XRP $4,104 $0.290809 0.00% Spot Percentage Recently
289 VELIC XRP/BTC $3,947 $0.285578 0.00% Spot Percentage Recently
290 Tokens.net XRP/USDT $3,671 $0.288013 0.00% Spot Percentage Recently
291 VELIC BCH/XRP $2,992 $0.288693 0.00% Spot Percentage Recently
292 Liquid XRP/SGD $2,969 $0.289826 0.00% Spot Percentage Recently
293 OKCoin XRP/USD $2,888 $0.285000 0.00% Spot Percentage Recently
294 CoinField BTG/XRP $2,749 $0.283691 0.00% Spot Percentage Recently
295 Braziliex XRP/BRL $2,627 $0.292525 0.00% Spot Percentage Recently
296 Bitrue WAX/XRP $2,401 $0.282159 0.00% Spot Percentage Recently
297 CoinField XRP/USDC $2,213 $0.284383 0.00% Spot Percentage Recently
298 CoinMate XRP/CZK $2,196 $0.284969 0.00% Spot Percentage Recently
299 Bitrue BAT/XRP $1,884 $0.284466 0.00% Spot Percentage Recently
300 Crex24 XRP/BTC $1,852 $0.283549 0.00% Spot Percentage Recently
301 BtcTurk | Pro XRP/BTC $1,714 $0.299034 0.00% Spot Percentage Recently
302 STEX XRP/BTC $1,711 $0.287607 0.00% Spot Percentage Recently
303 OTCBTC XRP/ETH $1,561 $0.284404 0.00% Spot Percentage Recently
304 CCXCanada BTC/XRP $1,340 $0.286067 0.00% Spot Percentage Recently
305 The Rock Trading BTC/XRP $1,295 $0.283835 0.00% Spot Percentage Recently
306 BitBay XRP/BTC $1,172 $0.295937 0.00% Spot Percentage Recently
307 VELIC XRP/ETH $1,119 $0.291130 0.00% Spot Percentage Recently
308 Livecoin XRP/USD $967 $0.290010 0.00% Spot Percentage Recently
309 YoBit XRP/ETH $901 $0.288732 0.00% Spot Percentage Recently
310 Liquid XRP/QASH $892 $0.272516 0.00% Spot Percentage Recently
311 CoinMate XRP/EUR $711 $0.286348 0.00% Spot Percentage Recently
312 Bitrue MCO/XRP $711 $0.284914 0.00% Spot Percentage Recently
313 Bitrue IOST/XRP $693 $0.284924 0.00% Spot Percentage Recently
314 WazirX XRP/BTC $687 $0.287820 0.00% Spot Percentage Recently
315 Trade Satoshi XRP/BTC $637 $0.288034 0.00% Spot Percentage Recently
316 Kuna XRP/RUB $596 $0.284380 0.00% Spot Percentage Recently
317 CryptoBridge XRP/BTC $572 $0.285044 0.00% Spot Percentage Recently
318 BtcTurk | Pro XRP/USDT $545 $0.282057 0.00% Spot Percentage Recently
319 Livecoin XRP/ETH $458 $0.289010 0.00% Spot Percentage Recently
320 Liquid XRP/EUR $453 $0.287003 0.00% Spot Percentage Recently
321 GOPAX XRP/BTC $313 $0.272335 0.00% Spot Percentage Recently
322 CoinFalcon XRP/BTC $275 $0.283762 0.00% Spot Percentage Recently
323 Bitrue GNT/XRP $211 $0.283768 0.00% Spot Percentage Recently
324 HitBTC XRP/EOS $151 $0.289701 0.00% Spot Percentage Recently
325 Bitlish XRP/BTC $126 $0.294869 0.00% Spot Percentage Recently
326 VELIC XLM/XRP $122 $0.285559 0.00% Spot Percentage Recently
327 CCXCanada TRX/XRP $119 $0.283433 0.00% Spot Percentage Recently
328 OVEX XRP/BTC $101 $0.283228 0.00% Spot Percentage Recently
329 CCXCanada ADA/XRP $100 $0.286127 0.00% Spot Percentage Recently
330 BitBay XRP/USD $98 $0.320000 0.00% Spot Percentage Recently
331 Trade Satoshi XRP/USDT $78 $0.310361 0.00% Spot Percentage Recently
332 Bitlish XRP/EUR $74 $0.286071 0.00% Spot Percentage Recently
333 CPDAX XRP/KRW $61 $0.275207 0.00% Spot Percentage Recently
334 BitBay XRP/EUR $41 $0.288546 0.00% Spot Percentage Recently
335 OpenLedger DEX XRP/BTS $30 $0.282169 0.00% Spot Percentage Recently
336 Crex24 XRP/ETH $25 $0.284137 0.00% Spot Percentage Recently
337 BTC-Alpha XRP/USD $21 $0.299900 0.00% Spot Percentage Recently
338 CCXCanada ETH/XRP $18 $0.285781 0.00% Spot Percentage Recently
339 OpenLedger DEX XRP/BTC $17 $0.294569 0.00% Spot Percentage Recently
340 STEX XRP/USDT $14 $0.280753 0.00% Spot Percentage Recently
341 Trade Satoshi XRP/ETH $8 $0.289699 0.00% Spot Percentage Recently
342 BitMart XRP/BMX $6 $0.339069 0.00% Spot Percentage Recently
343 COSS XRP/COS $5 $0.302735 0.00% Spot Percentage Recently
344 GOPAX XRP/ETH $3 $0.332562 0.00% Spot Percentage Recently
345 HitBTC XRP/EURS $1 $0.285091 0.00% Spot Percentage Recently
346 EXX XRP/USDT ** $256,832,453 $0.284564 0.00% Spot Transaction Mining Recently
347 ZBG XRP/USDT ** $100,631,479 $0.284864 0.00% Spot Transaction Mining Recently
348 BCEX XRP/USDT ** $63,533,095 * $0.281355 0.00% Spot Percentage Recently
349 FCoin XRP/USDT ** $56,578,744 * $0.284664 0.00% Spot Transaction Mining Recently
350 BCEX XRP/CKUSD ** $17,267,502 * $0.497122 0.00% Spot Percentage Recently
351 Bithumb XRP/KRW ** $13,642,745 * $0.282645 0.00% Spot Percentage 23 hours ago
352 Hoo XRP/USDT ** $3,374,924 * $0.284493 0.00% Spot Percentage Recently
353 Instant Bitex XRP/BTC ** $2,676,029 $0.283549 0.00% Spot Unknown Recently
354 ABCC XRP/USDT ** $2,167,411 * $0.283791 0.00% Spot Percentage Recently
355 FCoin XRP/BTC ** $880,302 * $0.283976 0.00% Spot Transaction Mining Recently
356 B2BX XRP/USDT ** $795,686 $0.284745 0.00% Spot Unknown Recently
357 Bitstamp (Ripple Gateway) XRP/USD ** $198,392 * $0.265749 0.00% Spot Percentage Recently
358 CoinZest XRP/KRW ** $130,267 $0.297521 0.00% Spot Transaction Mining Recently
359 Instant Bitex XRP/USDC ** $108,132 $0.286034 0.00% Spot Unknown Recently
360 LiteBit.eu XRP/EUR ** $76,568 * $0.284546 0.00% Spot Percentage Recently
361 Gatehub XRP/BTC ** $63,649 * $0.286204 0.00% Spot Percentage Recently
362 Ovis XRP/TRY ** $54,644 $0.296242 0.00% Spot Unknown Recently
363 Bitbns XRP/INR ** $52,861 * $0.338505 0.00% Spot Percentage Recently
364 RippleFox XRP/CNY ** $45,314 * $0.281413 0.00% Spot Percentage Recently
365 Altcoin Trader XRP/ZAR ** $37,395 * $0.297025 0.00% Spot Percentage Recently
366 Gatehub XRP/USD ** $26,771 * $0.282960 0.00% Spot Percentage Recently
367 Gatehub XRP/EUR ** $18,621 * $0.282914 0.00% Spot Percentage Recently
368 Satang Pro XRP/THB ** $12,250 * $0.288525 0.00% Spot Percentage Recently
369 Cashierest XRP/KRW ** $10,860 $0.283471 0.00% Spot Transaction Mining Recently
370 B2BX XRP/EUR ** $9,961 $0.284584 0.00% Spot Unknown Recently
371 Ovis XRP/ETH ** $9,931 $0.373654 0.00% Spot Unknown Recently
372 Gatehub XRP/ETH ** $9,051 * $0.289520 0.00% Spot Percentage Recently
373 B2BX XRP/USD ** $8,984 $0.284920 0.00% Spot Unknown Recently
374 Huobi (HBUS) XRP/BTC ** $8,487 * $0.284083 0.00% Spot Percentage Recently
375 RippleFox XRP/XLM ** $7,224 * $0.284862 0.00% Spot Percentage Recently
376 Ripple China XRP/CNY ** $6,630 * $0.276073 0.00% Spot Percentage Recently
377 Bitbns XRP/USDT ** $5,281 * $0.280954 0.00% Spot Percentage Recently
378 BITBOX XRP/BTC ** $3,374 * $0.286325 0.00% Spot Percentage Recently
379 Stellar Decentralized Exchange XRP/XLM ** $1,460 * $0.284645 0.00% Spot Percentage Recently
380 Stellarport XRP/XLM ** $1,460 * $0.269147 0.00% Spot Percentage Recently
381 BTC Trade UA XRP/UAH ** $1,024 * $0.284058 0.00% Spot Percentage Recently
382 Allbit XRP/ETH ** $888 * $0.284093 0.00% Spot Percentage Recently
383 Allbit XRP/BTC ** $881 * $0.283976 0.00% Spot Percentage Recently
384 Huobi (HBUS) XRP/USD ** $500 * $0.283800 0.00% Spot Percentage Recently
385 Cryptomate XRP/GBP ** $428 * $0.304534 0.00% Spot Percentage Recently
386 BITBOX XRP/ETH ** $208 * $0.300467 0.00% Spot Percentage Recently
387 Lykke Exchange XRP/USD ** $176 $0.288870 0.00% Spot No Fees Recently
388 Zebpay XRP/AUD ** $136 * $0.286638 0.00% Spot Percentage Recently
389 BITBOX XRP/USDT ** $122 * $0.200538 0.00% Spot Percentage Recently
390 Lykke Exchange XRP/EUR ** $95 $0.283629 0.00% Spot No Fees Recently
391 Lykke Exchange XRP/CHF ** $54 $0.286341 0.00% Spot No Fees Recently
392 B2BX XRP/BTC ** $47 $0.312598 0.00% Spot Unknown Recently
393 Huobi (HBUS) XRP/USDT ** $31 * $0.284584 0.00% Spot Percentage Recently
394 ABCC XRP/BTC ** $28 * $0.298393 0.00% Spot Percentage Recently
395 Cobinhood XRP/USDT ** $28 $0.292144 0.00% Spot No Fees Recently
396 Lykke Exchange XRP/ETH ** $12 $0.290251 0.00% Spot No Fees Recently
397 Lykke Exchange XRP/BTC ** $12 $0.289209 0.00% Spot No Fees Recently
398 NAGAX XRP/BTC ** $11 * $0.286966 0.00% Spot Percentage Recently
399 Kryptono XRP/BTC *** $2,096,864 *** $0.212635 0.00% Spot Percentage Recently
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 718 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.284722 USD
XRP ROI +4747.29%
Market Rank #3
Market Cap 12,211,928,839 USD
24 Hour Volume 1,264,573,428 USD
Circulating Supply 42,890,708,341 XRP
Total Supply 99,991,376,954 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.252390 USD
90 Day High / Low 0.505467 USD /
0.252390 USD
30 Day High / Low 0.335870 USD /
0.252390 USD
7 Day High / Low 0.301862 USD /
0.252390 USD
24 Hour High / Low 0.289091 USD /
0.278733 USD
Yesterday's High / Low 0.288718 USD /
0.263579 USD
Yesterday's Open / Close 0.265714 USD /
0.282646 USD
Yesterday's Change $0.016932 USD (+6.37%)
Yesterday's Volume $1,216,547,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)