RaiBlocks RaiBlocks

$0.150530 (-7.49%)
0.00001975 BTC (-3.94%)

Market Cap

$20,057,865
2,632 BTC

Volume (24h)

$245,694
32.24 BTC

Circulating Supply

133,248,290 XRB

Total Supply

340,282,367 XRB

Max Supply

340,282,367 XRB

Historical data for RaiBlocks

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 16, 2017 0.151370 0.166313 0.139970 0.164837 189,183 20,169,800
Nov 15, 2017 0.141268 0.150958 0.132672 0.149635 360,729 18,823,700
Nov 14, 2017 0.129806 0.145034 0.129717 0.137877 116,250 17,296,500
Nov 13, 2017 0.122060 0.135207 0.116433 0.129536 123,365 16,264,300
Nov 12, 2017 0.127902 0.139237 0.113485 0.121887 160,245 17,042,700
Nov 11, 2017 0.122381 0.129153 0.118634 0.124645 96,547 16,307,100
Nov 10, 2017 0.146282 0.149090 0.114946 0.122729 162,878 19,491,800
Nov 09, 2017 0.109579 0.169566 0.109215 0.146803 353,097 14,601,300
Nov 08, 2017 0.099242 0.121142 0.097297 0.109709 155,664 13,223,900
Nov 07, 2017 0.095805 0.102508 0.094706 0.099578 127,112 12,765,800
Nov 06, 2017 0.108891 0.111221 0.094322 0.096270 127,602 14,509,500
Nov 05, 2017 0.088797 0.114327 0.088488 0.108652 116,129 11,832,000
Nov 04, 2017 0.086622 0.094146 0.083341 0.089887 107,459 11,542,200
Nov 03, 2017 0.086636 0.095159 0.085252 0.088763 121,970 11,544,100
Nov 02, 2017 0.101536 0.102217 0.079428 0.086170 179,810 13,529,500
Nov 01, 2017 0.112332 0.112332 0.095818 0.100834 137,750 14,968,000
Oct 31, 2017 0.113990 0.116887 0.111261 0.111908 190,734 15,188,900
Oct 30, 2017 0.117663 0.117663 0.111783 0.114378 104,774 15,678,400
Oct 29, 2017 0.108772 0.121125 0.106669 0.117870 99,591 14,493,700
Oct 28, 2017 0.111453 0.113113 0.106956 0.109001 55,303 14,850,900
Oct 27, 2017 0.113281 0.114250 0.108667 0.110959 104,199 15,094,500
Oct 26, 2017 0.113832 0.119487 0.109396 0.112794 128,386 15,167,900
Oct 25, 2017 0.107899 0.115354 0.100425 0.113862 149,245 13,532,200
Oct 24, 2017 0.108889 0.117656 0.104717 0.107854 141,091 13,656,300
Oct 23, 2017 0.117897 0.134671 0.106504 0.109393 190,491 14,786,100
Oct 22, 2017 0.108811 0.120280 0.105367 0.119289 193,139 13,646,600
Oct 21, 2017 0.116979 0.125462 0.106282 0.108185 252,275 14,671,000
Oct 20, 2017 0.120964 0.123166 0.105457 0.117826 283,698 15,170,800
Oct 19, 2017 0.107945 0.126307 0.103731 0.119379 251,970 13,538,000