Market Cap:

Nano Nano (NANO)

2.33 USD (-3.24%)
0.00030180 BTC (-6.11%)
Market Cap
310,572,447 USD
40,215 BTC
Volume (24h)
4,554,180 USD
589.70 BTC
Circulating Supply
133,248,289 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 2.41 2.44 2.31 2.33 4,368,830 321,647,000
Jul 21, 2018 2.30 2.51 2.25 2.42 5,532,660 306,844,000
Jul 20, 2018 2.63 2.65 2.27 2.31 9,277,250 350,769,000
Jul 19, 2018 2.80 2.87 2.63 2.63 6,153,770 372,809,000
Jul 18, 2018 2.99 3.12 2.74 2.79 8,128,170 398,562,000
Jul 17, 2018 2.63 3.03 2.59 2.97 7,649,870 349,898,000
Jul 16, 2018 2.37 2.64 2.37 2.64 5,101,520 316,205,000
Jul 15, 2018 2.30 2.42 2.29 2.37 3,611,210 306,948,000
Jul 14, 2018 2.34 2.36 2.26 2.30 3,760,110 312,226,000
Jul 13, 2018 2.32 2.40 2.30 2.35 4,346,700 309,389,000
Jul 12, 2018 2.43 2.43 2.24 2.32 4,604,760 323,673,000
Jul 11, 2018 2.34 2.42 2.28 2.41 3,931,260 311,225,000
Jul 10, 2018 2.56 2.58 2.29 2.33 5,069,740 341,000,000
Jul 09, 2018 2.71 2.72 2.56 2.56 5,716,290 361,748,000
Jul 08, 2018 2.74 2.77 2.70 2.71 5,194,570 365,232,000
Jul 07, 2018 2.65 2.76 2.55 2.76 4,769,010 352,944,000
Jul 06, 2018 2.64 2.67 2.51 2.66 4,824,580 351,372,000
Jul 05, 2018 2.70 2.85 2.57 2.65 6,277,260 360,209,000
Jul 04, 2018 2.55 2.80 2.51 2.69 4,864,250 339,779,000
Jul 03, 2018 2.71 2.84 2.55 2.55 8,047,580 361,092,000
Jul 02, 2018 2.48 2.75 2.42 2.72 7,652,190 330,109,000
Jul 01, 2018 2.44 2.51 2.34 2.45 5,506,590 325,063,000
Jun 30, 2018 2.31 2.48 2.31 2.44 6,139,740 307,155,000
Jun 29, 2018 2.14 2.35 2.08 2.29 4,745,150 284,997,000
Jun 28, 2018 2.23 2.26 2.10 2.13 5,254,680 297,428,000
Jun 27, 2018 2.19 2.25 2.13 2.23 6,251,960 292,235,000
Jun 26, 2018 2.39 2.40 2.20 2.20 3,947,220 318,904,000
Jun 25, 2018 2.33 2.42 2.26 2.40 5,939,120 310,499,000
Jun 24, 2018 2.52 2.54 2.08 2.34 8,399,310 336,203,000
Jun 23, 2018 2.57 2.64 2.46 2.53 6,182,440 342,715,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)