Nano Nano

5.37 USD (-6.77%)
0.00063986 BTC (-5.17%)

Market Cap

715,083,606 USD
85,260 BTC

Volume (24h)

12,802,300 USD
1,526 BTC

Circulating Supply

133,248,289 NANO

Max Supply

133,248,290 NANO

Historical data for Nano

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 5.53 5.82 5.45 5.71 9,096,920 737,007,000
May 19, 2018 5.58 5.69 5.45 5.53 6,332,790 743,870,000
May 18, 2018 5.50 5.73 5.27 5.60 11,206,400 733,080,000
May 17, 2018 6.02 6.17 5.47 5.48 8,299,030 802,324,000
May 16, 2018 6.10 6.16 5.77 6.01 5,302,870 812,820,000
May 15, 2018 6.39 6.60 6.10 6.14 7,133,530 851,797,000
May 14, 2018 6.66 6.66 6.09 6.41 9,767,950 887,603,000
May 13, 2018 6.34 6.76 6.11 6.65 7,477,230 845,045,000
May 12, 2018 6.07 6.67 5.81 6.33 10,475,800 809,117,000
May 11, 2018 7.02 7.15 5.97 6.07 16,131,500 935,475,000
May 10, 2018 7.71 7.89 7.02 7.02 25,186,300 1,027,360,000
May 09, 2018 7.94 8.02 7.35 7.73 21,886,100 1,057,850,000
May 08, 2018 8.27 8.62 7.79 7.93 21,368,200 1,102,540,000
May 07, 2018 8.76 8.79 7.94 8.25 17,166,600 1,166,980,000
May 06, 2018 9.02 9.08 8.15 8.75 26,768,000 1,202,360,000
May 05, 2018 9.26 9.39 8.89 9.04 37,063,600 1,233,840,000
May 04, 2018 9.91 10.44 9.11 9.33 82,069,600 1,321,150,000
May 03, 2018 8.53 9.93 8.28 9.78 104,688,000 1,137,010,000
May 02, 2018 8.13 8.62 7.96 8.55 22,923,900 1,083,390,000
May 01, 2018 8.41 8.41 7.70 8.15 30,038,300 1,120,250,000
Apr 30, 2018 8.28 9.01 8.05 8.41 69,693,000 1,103,810,000
Apr 29, 2018 7.50 8.25 7.48 8.25 35,489,000 999,595,000
Apr 28, 2018 6.97 7.61 6.96 7.51 18,123,900 928,313,000
Apr 27, 2018 7.51 7.54 6.97 6.99 17,818,100 1,000,060,000
Apr 26, 2018 6.83 7.57 6.58 7.53 15,521,700 910,126,000
Apr 25, 2018 8.12 8.12 6.56 6.78 18,538,300 1,081,600,000
Apr 24, 2018 7.56 8.31 7.51 8.12 24,989,800 1,007,940,000
Apr 23, 2018 7.03 7.61 7.03 7.58 13,856,000 936,754,000
Apr 22, 2018 7.23 7.45 7.07 7.07 11,025,400 962,775,000
Apr 21, 2018 7.35 7.75 6.84 7.24 18,202,700 979,058,000