Market Cap:
Nano Nano (NANO)
0.948040 USD (4.10%)
0.00023994 BTC (3.62%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
126,324,671 USD
31,971 BTC
Volume (24h)
4,166,196 USD
1,054 BTC
Circulating Supply
133,248,289 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.906273 0.957655 0.893141 0.924409 3,953,413 123,175,955
Feb 18, 2019 0.858306 0.924221 0.855413 0.906443 1,878,819 120,782,007
Feb 17, 2019 0.841716 0.867574 0.838928 0.857893 1,184,804 114,312,758
Feb 16, 2019 0.841433 0.848209 0.836103 0.841101 857,271 112,075,329
Feb 15, 2019 0.830732 0.850030 0.827430 0.838324 1,299,895 111,705,297
Feb 14, 2019 0.853488 0.878024 0.825686 0.830455 1,631,860 110,656,655
Feb 13, 2019 0.876667 0.910177 0.849808 0.855427 2,896,670 113,984,238
Feb 12, 2019 0.809167 0.886258 0.796287 0.877479 2,551,995 116,922,631
Feb 11, 2019 0.837413 0.837413 0.806068 0.807298 773,213 107,571,065
Feb 10, 2019 0.839699 0.852879 0.805374 0.835568 1,189,331 111,338,059
Feb 09, 2019 0.856480 0.864436 0.833650 0.840153 905,230 111,948,979
Feb 08, 2019 0.767979 0.864371 0.764376 0.856788 1,952,131 114,165,489
Feb 07, 2019 0.760786 0.786262 0.760786 0.766554 1,233,784 102,142,045
Feb 06, 2019 0.782256 0.782256 0.751496 0.763436 1,686,956 101,726,566
Feb 05, 2019 0.801556 0.824792 0.764680 0.780204 3,653,907 103,960,866
Feb 04, 2019 0.811423 0.837785 0.801117 0.803908 1,440,275 107,119,317
Feb 03, 2019 0.829030 0.851195 0.807382 0.814509 2,118,699 108,531,864
Feb 02, 2019 0.854561 0.868625 0.828668 0.828668 1,568,686 110,418,612
Feb 01, 2019 0.846533 0.871768 0.829504 0.859926 1,609,335 114,583,661
Jan 31, 2019 0.874683 0.890528 0.840797 0.845482 1,784,250 112,659,058
Jan 30, 2019 0.862005 0.888954 0.853350 0.880915 2,129,979 117,380,475
Jan 29, 2019 0.901530 0.914334 0.849732 0.862610 2,436,744 114,941,367
Jan 28, 2019 0.919889 0.921436 0.866729 0.900257 3,504,549 119,957,661
Jan 27, 2019 0.985221 0.985221 0.908081 0.917955 4,461,488 122,315,908
Jan 26, 2019 1.01 1.07 0.981832 0.986502 6,351,695 131,449,699
Jan 25, 2019 0.969660 1.02 0.943136 1.01 4,320,640 134,152,464
Jan 24, 2019 0.960571 0.982019 0.937767 0.970258 4,115,300 129,285,190
Jan 23, 2019 0.891240 1.00 0.888538 0.963347 6,698,430 128,364,282
Jan 22, 2019 0.884713 0.900727 0.861081 0.890481 2,163,860 118,655,019
Jan 21, 2019 0.870445 0.903019 0.864954 0.884024 2,706,414 117,794,692
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nano

Nano (NANO), formerly known as RailBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Price 0.948040 USD
Market Rank #40
Market Cap 126,324,671 USD
24h Volume 4,166,196 USD
Circulating Supply 133,248,289 NANO
Total Supply 133,248,289 NANO
Max Supply 133,248,290 NANO
Yesterday's Open / Close $0.906273 USD / $0.924409 USD
Yesterday's High / Low $0.957655 USD / $0.893141 USD
Yesterday's Change +0.018136 USD (+2.00%)
Yesterday's Volume $3,953,413 USD