×
×
Cryptocurrencies:  7,509Markets:  31,639Market Cap:  $398,620,587,75024h Vol:  $85,386,440,645BTC Dominance:  61.4%
Market Cap:  $398,620,587,75024h Vol:  $85,386,440,645BTC Dominance:  61.4%Cryptocurrencies:  7,509Markets:  31,639
Nano

Nano (NANO)

$0.842829 USD (-2.31%)
0.00006394 BTC (-3.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $112,305,494 USD
    8,520 BTC
  • Volume (24h)
    $5,064,652 USD
    384.23902384 BTC
  • Circulating Supply
    133,248,297 NANO
  • Max Supply
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 25, 2020
    0.863431
    0.864834
    0.839358
    0.841224
    6,320,599
    112,091,690
    Oct 24, 2020
    0.860546
    0.869612
    0.843554
    0.863431
    5,927,865
    115,050,721
    Oct 23, 2020
    0.887062
    0.899440
    0.858253
    0.860543
    5,600,290
    114,665,895
    Oct 22, 2020
    0.901326
    0.920657
    0.869970
    0.886451
    7,394,566
    118,118,124
    Oct 21, 2020
    0.882614
    0.945019
    0.880271
    0.901446
    11,192,006
    120,116,123
    Oct 20, 2020
    0.838958
    0.916414
    0.834463
    0.883341
    14,538,314
    117,703,651
    Oct 19, 2020
    0.822303
    0.841619
    0.812750
    0.839339
    5,769,206
    111,840,472
    Oct 18, 2020
    0.815922
    0.832081
    0.796762
    0.821638
    4,487,707
    109,481,909
    Oct 17, 2020
    0.804532
    0.817421
    0.789662
    0.816083
    3,691,761
    108,741,623
    Oct 16, 2020
    0.808934
    0.820141
    0.766811
    0.804273
    6,052,616
    107,167,942
    Oct 15, 2020
    0.801257
    0.829712
    0.779759
    0.809842
    5,715,643
    107,910,106
    Oct 14, 2020
    0.819346
    0.826603
    0.795284
    0.801580
    4,463,965
    106,809,227
    Oct 13, 2020
    0.827344
    0.845915
    0.807951
    0.820861
    4,238,451
    109,378,328
    Oct 12, 2020
    0.830276
    0.851798
    0.803105
    0.827560
    5,844,350
    110,270,991
    Oct 11, 2020
    0.820387
    0.836953
    0.806943
    0.832770
    5,555,026
    110,965,244
    Oct 10, 2020
    0.819787
    0.847568
    0.804458
    0.821674
    4,781,844
    109,486,666
    Oct 09, 2020
    0.746304
    0.833464
    0.736068
    0.819670
    6,739,631
    109,219,598
    Oct 08, 2020
    0.724138
    0.771330
    0.716489
    0.745734
    4,973,734
    99,367,776
    Oct 07, 2020
    0.729211
    0.729211
    0.705384
    0.723846
    3,693,006
    96,451,282
    Oct 06, 2020
    0.771893
    0.773085
    0.716736
    0.728992
    4,847,803
    97,136,947
    Oct 05, 2020
    0.774707
    0.779987
    0.762578
    0.771688
    3,564,080
    102,826,142
    Oct 04, 2020
    0.775336
    0.786042
    0.765881
    0.774498
    3,234,399
    103,200,599
    Oct 03, 2020
    0.784790
    0.800395
    0.774750
    0.775319
    3,494,128
    103,309,869
    Oct 02, 2020
    0.813284
    0.816651
    0.727309
    0.785546
    6,242,491
    104,672,719
    Oct 01, 2020
    0.830394
    0.856670
    0.787454
    0.812116
    4,751,838
    108,213,074
    Sep 30, 2020
    0.813810
    0.830252
    0.795983
    0.830026
    4,633,864
    110,599,503
    Sep 29, 2020
    0.818477
    0.839483
    0.789551
    0.813987
    4,967,555
    108,462,431
    Sep 28, 2020
    0.827641
    0.902559
    0.817537
    0.817537
    6,498,016
    108,935,387
    Sep 27, 2020
    0.830151
    0.855741
    0.788166
    0.826514
    5,278,210
    110,131,559
    Sep 26, 2020
    0.772287
    0.877198
    0.770734
    0.830949
    7,179,882
    110,722,598

About Nano

Nano price today is $0.842829 USD with a 24-hour trading volume of $5,064,652 USD. Nano is down 2.31% in the last 24 hours. The current CoinMarketCap ranking is #87, with a market cap of $112,305,494 USD. It has a circulating supply of 133,248,297 NANO coins and a max. supply of 133,248,297 NANO coins. You can find the top exchanges to trade Nano listed on our crypto exchanges page.

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano Price

Nano Price$0.842829 USD
Nano ROI
> 9000%
Market Rank#87
Market Cap$112,305,494 USD
24 Hour Volume$5,064,652 USD
Circulating Supply133,248,297 NANO
Total Supply133,248,297 NANO
Max Supply133,248,297 NANO
All Time High
$37.62 USD
(Jan 02, 2018)
All Time Low
$0.006658 USD
(Mar 10, 2017)
52 Week High / Low
$1.45 USD /
$0.288593 USD
90 Day High / Low
$1.45 USD /
$0.678228 USD
30 Day High / Low
$0.945019 USD /
$0.705384 USD
7 Day High / Low
$0.945019 USD /
$0.834463 USD
24 Hour High / Low
$0.864834 USD /
$0.837602 USD
Yesterday's High / Low
$0.864834 USD /
$0.839358 USD
Yesterday's Open / Close
$0.863431 USD /
$0.841224 USD
Yesterday's Change$-0.022207 USD (-2.57%)
Yesterday's Volume$6,320,599 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.