Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nano Nano (NANO)
1.55 USD (2.73%)
0.00016762 BTC (1.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
207,188,220 USD
22,335 BTC
Volume (24h)
5,846,938 USD
630.31 BTC
Circulating Supply
133,248,297 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 1.52 1.62 1.51 1.56 5,877,806 207,700,537
Jun 18, 2019 1.57 1.57 1.51 1.52 3,258,666 202,583,315
Jun 17, 2019 1.56 1.60 1.54 1.56 3,697,651 208,493,987
Jun 16, 2019 1.58 1.62 1.53 1.57 13,367,584 208,571,283
Jun 15, 2019 1.58 1.62 1.57 1.58 12,000,760 210,991,405
Jun 14, 2019 1.76 1.76 1.53 1.57 21,371,496 209,286,125
Jun 13, 2019 1.60 1.77 1.57 1.76 17,465,885 234,449,892
Jun 12, 2019 1.57 1.61 1.55 1.60 15,218,017 213,239,877
Jun 11, 2019 1.58 1.59 1.50 1.57 13,111,896 208,751,159
Jun 10, 2019 1.50 1.60 1.47 1.58 13,941,528 210,950,853
Jun 09, 2019 1.61 1.61 1.47 1.50 9,966,779 199,723,954
Jun 08, 2019 1.60 1.62 1.55 1.61 11,416,737 214,188,518
Jun 07, 2019 1.49 1.63 1.48 1.60 12,179,049 212,737,798
Jun 06, 2019 1.50 1.54 1.43 1.49 13,603,372 198,386,774
Jun 05, 2019 1.48 1.54 1.47 1.50 12,849,958 200,152,501
Jun 04, 2019 1.63 1.63 1.45 1.48 12,243,179 197,122,352
Jun 03, 2019 1.76 1.77 1.62 1.63 10,156,779 216,836,852
Jun 02, 2019 1.68 1.81 1.68 1.76 13,330,111 234,803,652
Jun 01, 2019 1.73 1.75 1.66 1.68 13,974,520 224,184,060
May 31, 2019 1.67 1.73 1.61 1.73 14,909,880 230,037,453
May 30, 2019 1.80 1.89 1.64 1.67 14,833,803 221,884,881
May 29, 2019 1.77 1.84 1.67 1.80 17,215,939 239,630,849
May 28, 2019 1.80 1.80 1.74 1.77 14,012,718 235,786,824
May 27, 2019 1.72 1.82 1.72 1.80 17,228,756 240,178,315
May 26, 2019 1.67 1.81 1.63 1.72 13,864,706 229,444,408
May 25, 2019 1.67 1.77 1.66 1.67 13,500,801 222,333,676
May 24, 2019 1.66 1.77 1.65 1.67 14,033,256 222,464,001
May 23, 2019 1.65 1.68 1.56 1.66 11,586,943 221,507,339
May 22, 2019 1.74 1.77 1.64 1.66 11,124,211 220,781,222
May 21, 2019 1.71 1.83 1.67 1.74 17,212,362 231,902,094
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano Statistics
Nano Price 1.55 USD
Nano ROI > 9000%
Market Rank #42
Market Cap 207,188,220 USD
24 Hour Volume 5,846,938 USD
Circulating Supply 133,248,297 NANO
Total Supply 133,248,297 NANO
Max Supply 133,248,290 NANO
All Time High 37.62 USD
(Jan 02, 2018)
All Time Low 0.006658 USD
(Mar 10, 2017)
52 Week High / Low 3.72 USD /
0.741983 USD
90 Day High / Low 2.17 USD /
0.930582 USD
30 Day High / Low 1.89 USD /
1.43 USD
7 Day High / Low 1.77 USD /
1.51 USD
24 Hour High / Low 1.62 USD /
1.51 USD
Yesterday's High / Low 1.62 USD /
1.51 USD
Yesterday's Open / Close 1.52 USD /
1.56 USD
Yesterday's Change $0.043506 USD (+2.87%)
Yesterday's Volume $5,877,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)