×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,258,427,72424h Vol:  $108,414,851,422BTC Dominance:  60.9%
Market Cap:  $398,258,427,72424h Vol:  $108,414,851,422BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
Nano

Nano (NANO)

$0.898968 USD (-2.17%)
0.00006858 BTC (-5.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $119,785,903 USD
    9,138 BTC
  • Volume (24h)
    $8,006,941 USD
    610.79760107 BTC
  • Circulating Supply
    133,248,297 NANO
  • Max Supply
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.882614
    0.945019
    0.880271
    0.901446
    11,192,006
    120,116,123
    Oct 20, 2020
    0.838958
    0.916414
    0.834463
    0.883341
    14,538,314
    117,703,651
    Oct 19, 2020
    0.822303
    0.841619
    0.812750
    0.839339
    5,769,206
    111,840,472
    Oct 18, 2020
    0.815922
    0.832081
    0.796762
    0.821638
    4,487,707
    109,481,909
    Oct 17, 2020
    0.804532
    0.817421
    0.789662
    0.816083
    3,691,761
    108,741,623
    Oct 16, 2020
    0.808934
    0.820141
    0.766811
    0.804273
    6,052,616
    107,167,942
    Oct 15, 2020
    0.801257
    0.829712
    0.779759
    0.809842
    5,715,643
    107,910,106
    Oct 14, 2020
    0.819346
    0.826603
    0.795284
    0.801580
    4,463,965
    106,809,227
    Oct 13, 2020
    0.827344
    0.845915
    0.807951
    0.820861
    4,238,451
    109,378,328
    Oct 12, 2020
    0.830276
    0.851798
    0.803105
    0.827560
    5,844,350
    110,270,991
    Oct 11, 2020
    0.820387
    0.836953
    0.806943
    0.832770
    5,555,026
    110,965,244
    Oct 10, 2020
    0.819787
    0.847568
    0.804458
    0.821674
    4,781,844
    109,486,666
    Oct 09, 2020
    0.751299
    0.831938
    0.739336
    0.817256
    6,603,964
    108,897,999
    Oct 08, 2020
    0.729411
    0.774598
    0.715303
    0.750379
    4,937,009
    99,986,658
    Oct 07, 2020
    0.741088
    0.741787
    0.707968
    0.729356
    3,642,232
    97,185,489
    Oct 06, 2020
    0.774355
    0.785122
    0.725003
    0.741088
    4,779,183
    98,748,660
    Oct 05, 2020
    0.781294
    0.793405
    0.763129
    0.775281
    3,498,661
    103,304,886
    Oct 04, 2020
    0.771811
    0.793496
    0.762677
    0.781294
    3,171,803
    104,106,112
    Oct 03, 2020
    0.795221
    0.806045
    0.771783
    0.771811
    3,383,200
    102,842,543
    Oct 02, 2020
    0.817488
    0.818429
    0.733364
    0.795221
    6,342,825
    105,961,809
    Oct 01, 2020
    0.824495
    0.849258
    0.788960
    0.814964
    4,680,135
    108,592,550
    Sep 30, 2020
    0.813730
    0.826375
    0.793115
    0.824531
    4,504,026
    109,867,299
    Sep 29, 2020
    0.825678
    0.840312
    0.792403
    0.813867
    4,953,598
    108,446,355
    Sep 28, 2020
    0.833770
    0.900719
    0.823530
    0.826212
    6,568,591
    110,091,357
    Sep 27, 2020
    0.829447
    0.856847
    0.790330
    0.833770
    5,288,371
    111,098,436
    Sep 26, 2020
    0.772566
    0.870390
    0.770425
    0.829573
    7,144,108
    110,539,210
    Sep 25, 2020
    0.755915
    0.778803
    0.722704
    0.773622
    4,660,151
    103,083,766
    Sep 24, 2020
    0.687986
    0.759864
    0.686571
    0.755874
    5,421,682
    100,718,958
    Sep 23, 2020
    0.756986
    0.769038
    0.678228
    0.688092
    5,442,379
    91,687,045
    Sep 22, 2020
    0.730138
    0.768515
    0.716233
    0.756986
    5,216,065
    100,867,131

About Nano

Nano price today is $0.898968 USD with a 24-hour trading volume of $8,006,941 USD. Nano is down 2.17% in the last 24 hours. The current CoinMarketCap ranking is #85, with a market cap of $119,785,903 USD. It has a circulating supply of 133,248,297 NANO coins and a max. supply of 133,248,297 NANO coins. You can find the top exchanges to trade Nano listed on our crypto exchanges page.

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano Price

Nano Price$0.898968 USD
Nano ROI
> 9000%
Market Rank#85
Market Cap$119,785,903 USD
24 Hour Volume$8,006,941 USD
Circulating Supply133,248,297 NANO
Total Supply133,248,297 NANO
Max Supply133,248,297 NANO
All Time High
$37.62 USD
(Jan 02, 2018)
All Time Low
$0.006658 USD
(Mar 10, 2017)
52 Week High / Low
$1.45 USD /
$0.288593 USD
90 Day High / Low
$1.45 USD /
$0.678228 USD
30 Day High / Low
$0.945019 USD /
$0.678228 USD
7 Day High / Low
$0.945019 USD /
$0.766811 USD
24 Hour High / Low
$0.920657 USD /
$0.869970 USD
Yesterday's High / Low
$0.945019 USD /
$0.880271 USD
Yesterday's Open / Close
$0.882614 USD /
$0.901446 USD
Yesterday's Change$0.018832 USD (2.13%)
Yesterday's Volume$11,192,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.