Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nano Nano (NANO)
0.886033 USD (-2.58%)
0.00008637 BTC (-1.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
118,062,441 USD
11,509 BTC
Volume (24h)
2,902,028 USD
282.90 BTC
Circulating Supply
133,248,297 NANO
Max Supply
133,248,297 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.907704 0.918030 0.877978 0.894055 2,854,120 119,131,283
Sep 15, 2019 0.905603 0.922678 0.894509 0.907729 2,612,172 120,953,407
Sep 14, 2019 0.901017 0.916079 0.887304 0.905569 2,534,550 120,665,542
Sep 13, 2019 0.888054 0.913510 0.875366 0.900852 2,501,732 120,036,948
Sep 12, 2019 0.919796 0.924287 0.876844 0.888295 2,663,326 118,363,781
Sep 11, 2019 0.909519 0.926549 0.890872 0.919647 2,519,886 122,541,444
Sep 10, 2019 0.919640 0.931677 0.896476 0.909328 2,982,387 121,166,348
Sep 09, 2019 0.927435 0.931416 0.904370 0.919978 2,875,221 122,585,533
Sep 08, 2019 0.929001 0.941454 0.914909 0.926510 2,528,757 123,455,857
Sep 07, 2019 0.882937 0.938559 0.879450 0.928786 3,445,331 123,759,140
Sep 06, 2019 0.928575 0.943076 0.865331 0.884156 3,091,191 117,812,319
Sep 05, 2019 0.970101 0.973825 0.904741 0.928575 3,902,449 123,731,051
Sep 04, 2019 0.976835 0.983299 0.958482 0.969860 2,511,865 129,232,255
Sep 03, 2019 1.01 1.02 0.972560 0.976890 3,499,391 130,168,905
Sep 02, 2019 0.966184 1.02 0.958179 1.01 2,696,596 135,094,914
Sep 01, 2019 0.958279 0.974559 0.935748 0.966143 2,162,533 128,736,864
Aug 31, 2019 0.970344 0.975688 0.935188 0.958045 2,165,914 127,657,898
Aug 30, 2019 0.950408 0.976164 0.933582 0.970118 2,748,574 129,266,612
Aug 29, 2019 0.956584 0.959915 0.927838 0.950408 2,884,989 126,640,225
Aug 28, 2019 1.02 1.02 0.940017 0.955825 2,948,440 127,362,040
Aug 27, 2019 1.03 1.04 0.999035 1.02 2,857,958 135,613,931
Aug 26, 2019 1.03 1.05 1.02 1.03 2,756,371 137,757,111
Aug 25, 2019 1.03 1.07 1.00 1.03 3,644,459 137,321,684
Aug 24, 2019 1.03 1.04 0.998394 1.03 2,159,789 137,744,230
Aug 23, 2019 1.04 1.04 1.01 1.03 2,047,911 137,702,483
Aug 22, 2019 1.02 1.06 0.972480 1.04 2,699,220 138,131,812
Aug 21, 2019 1.04 1.05 0.978232 1.02 2,129,218 135,481,109
Aug 20, 2019 1.07 1.08 1.03 1.04 2,647,512 138,396,334
Aug 19, 2019 1.03 1.08 1.02 1.07 3,253,068 143,133,158
Aug 18, 2019 1.02 1.05 0.986997 1.03 2,258,288 137,262,119
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nano

Nano (NANO) is a cryptocurrency. Nano has a current supply of 133,248,297 NANO. The last known price of Nano is 0.886033 USD and is down 2.58% over the last 24 hours. It is currently trading on 38 active market(s) with 2,902,028 USD traded over the last 24 hours. More information can be found at http://nano.org/en.
Nano Statistics
Nano Price 0.886033 USD
Nano ROI > 9000%
Market Rank #44
Market Cap 118,062,441 USD
24 Hour Volume 2,902,028 USD
Circulating Supply 133,248,297 NANO
Total Supply 133,248,297 NANO
Max Supply 133,248,297 NANO
All Time High 37.62 USD
(Jan 02, 2018)
All Time Low 0.006658 USD
(Mar 10, 2017)
52 Week High / Low 2.68 USD /
0.741983 USD
90 Day High / Low 1.59 USD /
0.865331 USD
30 Day High / Low 1.08 USD /
0.865331 USD
7 Day High / Low 0.931677 USD /
0.875366 USD
24 Hour High / Low 0.916213 USD /
0.877978 USD
Yesterday's High / Low 0.918030 USD /
0.877978 USD
Yesterday's Open / Close 0.907704 USD /
0.894055 USD
Yesterday's Change $-0.013649 USD (-1.50%)
Yesterday's Volume $2,854,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)