×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $249,792,500,15424h Vol:  $98,429,099,945BTC Dominance:  65.6%
Market Cap:  $249,792,500,15424h Vol:  $98,429,099,945BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Nano (NANO)

$0.913982 USD (2.65%)
0.00010246 BTC (0.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $121,786,550 USD
    13,653 BTC
  • Volume (24h)
    $8,828,848 USD
    989.74875003 BTC
  • Circulating Supply
    133,248,297 NANO
  • Max Supply
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.884129
    0.941785
    0.876034
    0.935063
    8,953,143
    124,595,518
    May 24, 2020
    0.953907
    0.971452
    0.884156
    0.885437
    9,302,638
    117,982,937
    May 23, 2020
    0.954296
    1.00
    0.916655
    0.955270
    11,894,341
    127,288,126
    May 22, 2020
    0.827819
    0.987178
    0.819329
    0.954338
    16,303,514
    127,163,898
    May 21, 2020
    0.895831
    0.942001
    0.787162
    0.827959
    15,268,019
    110,324,150
    May 20, 2020
    0.902498
    0.963120
    0.859836
    0.894858
    14,406,569
    119,238,247
    May 19, 2020
    0.805361
    0.973733
    0.793838
    0.902114
    23,106,477
    120,205,203
    May 18, 2020
    0.733802
    0.812328
    0.727877
    0.805387
    7,009,013
    107,316,411
    May 17, 2020
    0.746979
    0.762376
    0.732230
    0.733761
    4,600,627
    97,772,396
    May 16, 2020
    0.721155
    0.779175
    0.714575
    0.746979
    8,066,632
    99,533,628
    May 15, 2020
    0.696611
    0.745765
    0.675168
    0.721257
    7,491,569
    96,106,255
    May 14, 2020
    0.691500
    0.731485
    0.685863
    0.699893
    7,617,232
    93,259,559
    May 13, 2020
    0.625196
    0.746431
    0.622779
    0.693231
    10,785,122
    92,371,803
    May 12, 2020
    0.594470
    0.639534
    0.592184
    0.625196
    3,422,174
    83,306,256
    May 11, 2020
    0.604468
    0.618670
    0.566520
    0.594410
    4,522,976
    79,204,070
    May 10, 2020
    0.660459
    0.661224
    0.575749
    0.604773
    5,469,190
    80,584,955
    May 09, 2020
    0.703193
    0.707903
    0.657540
    0.657589
    5,089,349
    87,622,576
    May 08, 2020
    0.635668
    0.720822
    0.625267
    0.703518
    7,259,300
    93,742,559
    May 07, 2020
    0.619459
    0.643343
    0.601165
    0.635213
    4,294,676
    84,641,076
    May 06, 2020
    0.627064
    0.654349
    0.621487
    0.621487
    3,395,554
    82,812,148
    May 05, 2020
    0.642937
    0.642961
    0.615409
    0.627519
    3,320,356
    83,615,778
    May 04, 2020
    0.647080
    0.648009
    0.615113
    0.642223
    3,795,401
    85,575,171
    May 03, 2020
    0.645808
    0.665726
    0.637812
    0.646884
    4,674,203
    86,196,230
    May 02, 2020
    0.633928
    0.648121
    0.629387
    0.644696
    2,830,972
    85,904,690
    May 01, 2020
    0.624835
    0.644847
    0.624266
    0.634335
    3,693,651
    84,524,021
    Apr 30, 2020
    0.635091
    0.682590
    0.605707
    0.624835
    6,736,670
    83,258,163
    Apr 29, 2020
    0.606752
    0.670665
    0.598914
    0.635515
    6,547,155
    84,681,239
    Apr 28, 2020
    0.600468
    0.606873
    0.585692
    0.606873
    2,413,286
    80,864,859
    Apr 27, 2020
    0.601040
    0.606999
    0.586603
    0.600378
    2,899,521
    79,999,318
    Apr 26, 2020
    0.589282
    0.606211
    0.587640
    0.600346
    2,870,159
    79,995,069

About Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano Statistics

Nano Price$0.913982 USD
Nano ROI
> 9000%
Market Rank#56
Market Cap$121,786,550 USD
24 Hour Volume$8,828,848 USD
Circulating Supply133,248,297 NANO
Total Supply133,248,297 NANO
Max Supply133,248,297 NANO
All Time High
$37.62 USD
(Jan 02, 2018)
All Time Low
$0.006658 USD
(Mar 10, 2017)
52 Week High / Low
$1.89 USD /
$0.288593 USD
90 Day High / Low
$1.00 USD /
$0.288593 USD
30 Day High / Low
$1.00 USD /
$0.566520 USD
7 Day High / Low
$1.00 USD /
$0.787162 USD
24 Hour High / Low
$0.941785 USD /
$0.877449 USD
Yesterday's High / Low
$0.941785 USD /
$0.876034 USD
Yesterday's Open / Close
$0.884129 USD /
$0.935063 USD
Yesterday's Change$0.050934 USD (5.76%)
Yesterday's Volume$8,953,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.