Market Cap:

Nano Nano (NANO)

2.29 USD (-5.54%)
0.00034530 BTC (-4.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
304,713,551 USD
46,011 BTC
Volume (24h)
11,985,957 USD
1,810 BTC
Circulating Supply
133,248,289 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 2.39 2.46 2.34 2.40 11,474,900 318,866,509
Sep 22, 2018 2.58 2.62 2.32 2.39 14,555,300 343,301,851
Sep 21, 2018 2.58 2.68 2.49 2.58 18,733,700 343,791,727
Sep 20, 2018 2.30 2.65 2.30 2.58 19,894,500 306,802,726
Sep 19, 2018 2.37 2.39 2.17 2.30 14,434,000 315,160,638
Sep 18, 2018 2.16 2.44 2.16 2.38 15,786,700 287,601,844
Sep 17, 2018 2.48 2.65 2.12 2.18 23,731,300 330,368,745
Sep 16, 2018 2.49 2.58 2.36 2.47 16,890,700 331,667,361
Sep 15, 2018 2.55 2.74 2.47 2.49 26,965,800 339,136,571
Sep 14, 2018 2.42 2.76 2.29 2.57 40,858,600 322,004,478
Sep 13, 2018 2.04 2.51 1.98 2.41 42,119,100 272,328,771
Sep 12, 2018 1.77 2.05 1.62 2.05 15,693,700 235,674,232
Sep 11, 2018 1.95 2.03 1.70 1.77 12,907,300 259,680,393
Sep 10, 2018 1.99 2.06 1.89 1.95 11,151,400 265,739,479
Sep 09, 2018 2.13 2.15 1.92 1.99 20,230,400 283,467,412
Sep 08, 2018 2.36 2.44 2.10 2.13 10,560,000 314,476,400
Sep 07, 2018 2.45 2.56 2.34 2.35 11,667,300 326,606,548
Sep 06, 2018 2.33 2.48 2.19 2.45 18,095,600 310,756,679
Sep 05, 2018 3.02 3.03 2.37 2.37 18,525,900 401,849,206
Sep 04, 2018 2.92 3.18 2.89 3.03 19,157,800 389,013,249
Sep 03, 2018 2.99 3.00 2.85 2.92 14,756,800 398,297,446
Sep 02, 2018 3.09 3.14 2.92 2.99 13,813,800 411,644,628
Sep 01, 2018 3.08 3.28 3.07 3.07 17,186,400 410,287,811
Aug 31, 2018 3.05 3.23 2.96 3.08 31,594,300 406,194,234
Aug 30, 2018 2.85 3.13 2.52 3.09 40,838,300 379,537,104
Aug 29, 2018 3.19 3.23 2.83 2.84 26,403,300 424,967,538
Aug 28, 2018 3.00 3.43 3.00 3.22 44,283,100 400,406,772
Aug 27, 2018 3.52 3.52 2.87 3.01 61,099,000 469,438,488
Aug 26, 2018 2.87 3.72 2.67 3.55 97,808,500 382,438,872
Aug 25, 2018 2.54 3.01 2.29 2.84 38,404,200 337,875,188
* Earliest data in range (UTC time)
** Latest data in range (UTC time)