×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,640,292,58924h Vol:  $156,056,952,415BTC Dominance:  63.3%
Market Cap:  $276,640,292,58924h Vol:  $156,056,952,415BTC Dominance:  63.3%Cryptocurrencies:  5,143Markets:  20,737

Nano (NANO)

$0.899452 USD (-5.31%)
0.00009377 BTC (-3.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $119,850,504 USD
    12,495 BTC
  • Volume (24h)
    $4,603,910 USD
    479.99375562 BTC
  • Circulating Supply
    133,248,297 NANO
  • Max Supply
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.979881
    0.982960
    0.888756
    0.904917
    4,493,363
    120,578,636
    Feb 23, 2020
    0.958175
    0.992569
    0.946732
    0.979161
    3,508,736
    130,471,483
    Feb 22, 2020
    0.974223
    0.989048
    0.936416
    0.958452
    3,899,954
    127,712,070
    Feb 21, 2020
    0.931950
    0.994316
    0.925867
    0.974776
    5,652,216
    129,887,289
    Feb 20, 2020
    0.931483
    0.950553
    0.907029
    0.932745
    4,431,681
    124,286,735
    Feb 19, 2020
    1.01
    1.03
    0.931467
    0.931467
    4,605,796
    124,116,350
    Feb 18, 2020
    0.998325
    1.03
    0.963307
    1.01
    6,982,272
    135,023,239
    Feb 17, 2020
    1.07
    1.07
    0.910390
    0.997940
    9,749,076
    132,973,812
    Feb 16, 2020
    1.12
    1.18
    0.962223
    1.07
    11,535,726
    142,346,133
    Feb 15, 2020
    1.12
    1.21
    1.06
    1.12
    10,743,093
    148,786,415
    Feb 14, 2020
    1.08
    1.13
    1.05
    1.12
    6,178,652
    149,359,815
    Feb 13, 2020
    1.14
    1.16
    1.06
    1.08
    7,399,066
    144,499,547
    Feb 12, 2020
    1.05
    1.16
    1.05
    1.14
    9,968,460
    151,487,143
    Feb 11, 2020
    0.990584
    1.09
    0.963915
    1.05
    11,132,243
    140,327,414
    Feb 10, 2020
    0.964141
    0.997011
    0.922018
    0.990584
    6,406,628
    131,993,653
    Feb 09, 2020
    0.916034
    0.997964
    0.908424
    0.964113
    6,284,381
    128,466,382
    Feb 08, 2020
    0.935752
    0.939895
    0.898987
    0.916054
    4,949,470
    122,062,575
    Feb 07, 2020
    0.973128
    1.01
    0.930589
    0.934672
    5,372,532
    124,543,503
    Feb 06, 2020
    0.923055
    0.990566
    0.912517
    0.970909
    5,820,883
    129,371,927
    Feb 05, 2020
    0.874478
    0.947565
    0.862057
    0.923069
    6,457,045
    122,997,362
    Feb 04, 2020
    0.806861
    0.891499
    0.805416
    0.874498
    7,837,095
    116,525,354
    Feb 03, 2020
    0.823922
    0.843135
    0.794992
    0.806981
    3,973,374
    107,528,813
    Feb 02, 2020
    0.797355
    0.858085
    0.786291
    0.824032
    4,974,862
    109,800,886
    Feb 01, 2020
    0.770306
    0.804914
    0.764075
    0.798057
    4,431,314
    106,339,695
    Jan 31, 2020
    0.741229
    0.776226
    0.715301
    0.769906
    3,858,774
    102,588,633
    Jan 30, 2020
    0.722378
    0.747997
    0.701914
    0.739843
    4,088,387
    98,582,818
    Jan 29, 2020
    0.712016
    0.727825
    0.692992
    0.722802
    5,639,109
    96,312,098
    Jan 28, 2020
    0.690609
    0.711204
    0.681965
    0.711204
    2,903,526
    94,766,756
    Jan 27, 2020
    0.685846
    0.697823
    0.678718
    0.689380
    2,246,776
    91,858,769
    Jan 26, 2020
    0.658386
    0.687754
    0.655332
    0.685468
    1,789,756
    91,337,406
    Jan 25, 2020
    0.667783
    0.674414
    0.649995
    0.658646
    1,856,314
    87,763,492

About Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano Statistics

Nano Price
$0.899452 USD
Nano ROI
> 9000%
Market Rank
#53
Market Cap
$119,850,504 USD
24 Hour Volume
$4,603,910 USD
Circulating Supply
133,248,297 NANO
Total Supply
133,248,297 NANO
Max Supply
133,248,297 NANO
All Time High
$37.62 USD
(Jan 02, 2018)
All Time Low
$0.006658 USD
(Mar 10, 2017)
52 Week High / Low
$2.17 USD /
$0.594494 USD
90 Day High / Low
$1.21 USD /
$0.594494 USD
30 Day High / Low
$1.21 USD /
$0.678718 USD
7 Day High / Low
$1.03 USD /
$0.872450 USD
24 Hour High / Low
$0.959788 USD /
$0.872450 USD
Yesterday's High / Low
$0.982960 USD /
$0.888756 USD
Yesterday's Open / Close
$0.979881 USD /
$0.904917 USD
Yesterday's Change
$-0.074964 USD (-7.65%)
Yesterday's Volume
$4,493,363 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.