Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nano Nano (NANO)
1.77 USD (9.35%)
0.00033390 BTC (8.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
236,491,971 USD
44,491 BTC
Volume (24h)
10,461,628 USD
1,968 BTC
Circulating Supply
133,248,289 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.72 1.73 1.59 1.68 8,539,018 223,411,596
Apr 20, 2019 1.73 1.77 1.68 1.73 8,102,112 230,113,818
Apr 19, 2019 1.66 1.72 1.61 1.72 6,842,527 229,643,771
Apr 18, 2019 1.61 1.70 1.61 1.66 7,149,025 220,648,679
Apr 17, 2019 1.54 1.65 1.53 1.61 7,220,615 214,999,795
Apr 16, 2019 1.52 1.56 1.47 1.54 5,235,529 204,590,050
Apr 15, 2019 1.58 1.63 1.48 1.52 6,278,318 202,912,145
Apr 14, 2019 1.57 1.61 1.50 1.58 5,071,063 210,791,138
Apr 13, 2019 1.64 1.66 1.53 1.57 6,889,016 208,661,842
Apr 12, 2019 1.47 1.66 1.40 1.64 11,258,617 218,049,689
Apr 11, 2019 1.62 1.64 1.41 1.47 10,964,768 195,915,737
Apr 10, 2019 1.69 1.74 1.62 1.62 15,524,734 215,602,222
Apr 09, 2019 1.60 1.85 1.60 1.69 35,812,004 225,089,870
Apr 08, 2019 1.40 1.69 1.40 1.60 27,627,125 212,807,892
Apr 07, 2019 1.39 1.43 1.37 1.41 3,660,643 187,335,171
Apr 06, 2019 1.43 1.47 1.38 1.39 5,700,911 185,464,208
Apr 05, 2019 1.32 1.44 1.32 1.43 6,291,734 190,609,395
Apr 04, 2019 1.36 1.43 1.29 1.32 7,772,702 175,622,270
Apr 03, 2019 1.43 1.51 1.33 1.35 14,913,288 180,421,621
Apr 02, 2019 1.15 1.50 1.14 1.44 24,050,493 191,471,608
Apr 01, 2019 1.10 1.16 1.09 1.14 5,674,990 152,531,245
Mar 31, 2019 1.02 1.13 1.02 1.10 7,048,764 146,449,233
Mar 30, 2019 1.03 1.09 1.01 1.02 2,376,011 136,570,233
Mar 29, 2019 1.02 1.04 1.01 1.03 2,352,551 137,130,277
Mar 28, 2019 1.02 1.03 0.999722 1.02 2,576,653 136,237,708
Mar 27, 2019 0.955017 1.02 0.955017 1.02 4,225,430 135,947,949
Mar 26, 2019 0.943508 0.960984 0.939758 0.952994 2,719,520 126,984,871
Mar 25, 2019 0.990566 0.990566 0.930582 0.946152 3,344,862 126,073,072
Mar 24, 2019 0.992694 1.01 0.975392 0.991631 2,203,929 132,133,131
Mar 23, 2019 0.988241 1.00 0.982263 0.995926 1,501,446 132,705,384
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 1.77 USD
Nano ROI > 9000%
Market Rank #34
Market Cap 236,491,971 USD
24 Hour Volume 10,461,628 USD
Circulating Supply 133,248,289 NANO
Total Supply 133,248,289 NANO
Max Supply 133,248,290 NANO
All Time High 37.62 USD
(Jan 02, 2018)
All Time Low 0.006658 USD
(Mar 10, 2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.85 USD /
0.751496 USD
30 Day High / Low 1.85 USD /
0.930582 USD
7 Day High / Low 1.80 USD /
1.47 USD
24 Hour High / Low 1.80 USD /
1.59 USD
Yesterday's High / Low 1.73 USD /
1.59 USD
Yesterday's Open / Close 1.72 USD /
1.68 USD
Yesterday's Change $-0.047119 USD (-2.73%)
Yesterday's Volume $8,539,018 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)