Market Cap:

Radium Radium (RADS)

1.26 USD (3.27%)
0.00018744 BTC (3.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,455,198 USD
664 BTC
Volume (24h)
113,908 USD
16.97 BTC
Circulating Supply
3,540,940 RADS

Historical data for Radium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 1.26 1.28 1.21 1.25 116,415 4,465,631
Sep 21, 2018 1.17 1.40 1.12 1.26 162,414 4,149,665
Sep 20, 2018 1.14 1.18 1.14 1.17 90,393 4,034,702
Sep 19, 2018 1.16 1.17 1.12 1.14 127,607 4,098,628
Sep 18, 2018 1.16 1.20 1.15 1.16 151,463 4,119,109
Sep 17, 2018 1.29 1.30 1.14 1.16 140,543 4,559,564
Sep 16, 2018 1.39 1.40 1.28 1.29 79,610 4,915,464
Sep 15, 2018 1.36 1.39 1.34 1.39 84,187 4,794,609
Sep 14, 2018 1.34 1.36 1.32 1.36 28,367 4,728,459
Sep 13, 2018 1.27 1.38 1.25 1.34 43,824 4,499,437
Sep 12, 2018 1.28 1.32 1.26 1.27 16,947 4,538,766
Sep 11, 2018 1.34 1.34 1.28 1.28 77,229 4,725,507
Sep 10, 2018 1.39 1.51 1.34 1.34 23,561 4,912,783
Sep 09, 2018 1.35 1.42 1.33 1.39 14,221 4,779,201
Sep 08, 2018 1.49 1.49 1.35 1.36 5,788 5,248,349
Sep 07, 2018 1.49 1.49 1.43 1.46 11,200 5,248,292
Sep 06, 2018 1.51 1.51 1.41 1.49 4,333 5,329,439
Sep 05, 2018 1.84 1.84 1.51 1.51 31,233 6,473,350
Sep 04, 2018 1.81 1.85 1.79 1.84 45,786 6,366,163
Sep 03, 2018 1.70 1.84 1.69 1.80 79,907 5,999,963
Sep 02, 2018 1.73 1.78 1.69 1.70 14,960 6,109,723
Sep 01, 2018 1.59 1.74 1.59 1.73 19,846 5,607,138
Aug 31, 2018 1.69 1.69 1.57 1.59 92,670 5,943,017
Aug 30, 2018 1.71 1.80 1.61 1.69 213,345 6,037,705
Aug 29, 2018 1.65 1.88 1.57 1.71 587,946 5,812,102
Aug 28, 2018 1.55 1.79 1.55 1.66 1,291,190 5,473,276
Aug 27, 2018 1.58 1.59 1.49 1.56 173,164 5,569,714
Aug 26, 2018 1.49 1.62 1.48 1.58 96,942 5,253,244
Aug 25, 2018 1.46 1.49 1.46 1.49 61,454 5,145,003
Aug 24, 2018 1.38 1.46 1.37 1.46 72,849 4,848,933
* Earliest data in range (UTC time)
** Latest data in range (UTC time)