Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pure Pure (PUREX)
0.000084 USD (-0.74%)
0.00000001 BTC (0.08%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,484 USD
0 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
17,751,757 PUREX
Total Supply
20,220,782 PUREX

Historical data for Pure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000083 0.000084 0.000083 0.000084 - 1,495
Oct 12, 2019 0.000083 0.000084 0.000083 0.000083 3 1,479
Oct 11, 2019 0.000086 0.000086 0.000083 0.000083 2 1,474
Oct 10, 2019 0.000086 0.000086 0.000085 0.000086 - 1,519
Oct 09, 2019 0.000082 0.000086 0.000082 0.000086 8 1,525
Oct 08, 2019 0.000082 0.000083 0.000082 0.000082 - 1,459
Oct 07, 2019 0.000160 0.000160 0.000080 0.000082 43 1,463
Oct 06, 2019 0.000163 0.000163 0.000159 0.000160 - 2,839
Oct 05, 2019 0.000164 0.000164 0.000161 0.000163 42 2,890
Oct 04, 2019 0.000165 0.000165 0.000163 0.000164 21 2,912
Oct 03, 2019 0.000168 0.000168 0.000163 0.000165 3 2,931
Oct 02, 2019 0.000167 0.000249 0.000165 0.000168 6 2,978
Oct 01, 2019 0.000161 0.000170 0.000161 0.000167 40 2,960
Sep 30, 2019 0.000161 0.000161 0.000161 0.000161 - 2,857
Sep 29, 2019 0.000165 0.000165 0.000160 0.000161 - 2,857
Sep 28, 2019 0.000247 0.000248 0.000163 0.000165 21 2,925
Sep 27, 2019 0.000301 0.000301 0.000238 0.000247 3 4,391
Sep 26, 2019 0.000301 0.000301 0.000301 0.000301 - 5,341
Sep 25, 2019 0.000301 0.000301 0.000301 0.000301 - 5,341
Sep 24, 2019 0.000301 0.000301 0.000301 0.000301 - 5,341
Sep 23, 2019 0.000301 0.000301 0.000301 0.000301 - 5,341
Sep 22, 2019 0.000301 0.000302 0.000298 0.000301 - 5,341
Sep 21, 2019 0.000308 0.000308 0.000300 0.000301 2 5,338
Sep 20, 2019 0.000308 0.000308 0.000308 0.000308 - 5,463
Sep 19, 2019 0.000308 0.000308 0.000308 0.000308 - 5,463
Sep 18, 2019 0.000308 0.000308 0.000308 0.000308 - 5,463
Sep 17, 2019 0.000308 0.000308 0.000306 0.000308 - 5,463
Sep 16, 2019 0.000310 0.000312 0.000305 0.000308 17 5,469
Sep 15, 2019 0.000311 0.000312 0.000309 0.000310 3 5,510
Sep 14, 2019 0.000211 0.000313 0.000211 0.000311 32 5,514
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pure

Pure (PUREX) is a cryptocurrency. Users are able to generate PUREX through the process of mining. Pure has a current supply of 20,220,782 PUREX with 17,751,757 PUREX in circulation. The last known price of Pure is 0.000084 USD and is down 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://purexalt.io/.
Pure Statistics
Pure Price 0.000084 USD
Pure ROI -99.91%
Market Rank #2004
Market Cap 1,484 USD
24 Hour Volume 11 USD
Circulating Supply 17,751,757 PUREX
Total Supply 20,220,782 PUREX
Max Supply No Data
All Time High 0.158095 USD
(Aug 03, 2018)
All Time Low 0.000080 USD
(Oct 07, 2019)
52 Week High / Low 0.039050 USD /
0.000080 USD
90 Day High / Low 0.000490 USD /
0.000080 USD
30 Day High / Low 0.000312 USD /
0.000080 USD
7 Day High / Low 0.000086 USD /
0.000082 USD
24 Hour High / Low 0.000084 USD /
0.000083 USD
Yesterday's High / Low 0.000084 USD /
0.000083 USD
Yesterday's Open / Close 0.000083 USD /
0.000084 USD
Yesterday's Change $9.4e-07 USD (+1.13%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)