Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PROUD Money PROUD Money (PROUD)
0.001222 USD (-0.79%)
0.00000012 BTC (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PROUD

Learn more about why circulating supply may be missing.

Total Supply
5,711,511,682 PROUD

Historical data for PROUD Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001327 0.001330 0.001205 0.001231 1 -
Sep 18, 2019 0.001432 0.001438 0.000918 0.001326 17 -
Sep 17, 2019 0.001553 0.001553 0.000918 0.001431 110 -
Sep 16, 2019 0.001552 0.001559 0.001551 0.001553 - -
Sep 15, 2019 0.001346 0.001558 0.001136 0.001552 1 -
Sep 14, 2019 0.001242 0.001457 0.001235 0.001346 0 -
Sep 13, 2019 0.001665 0.001670 0.001233 0.001243 5 -
Sep 12, 2019 0.001222 0.001666 0.001215 0.001666 3 -
Sep 11, 2019 0.001417 0.001429 0.001104 0.001221 0 -
Sep 10, 2019 0.001343 0.001437 0.001331 0.001417 0 -
Sep 09, 2019 0.001253 0.001359 0.001034 0.001343 22 -
Sep 08, 2019 0.001471 0.001484 0.001251 0.001253 0 -
Sep 07, 2019 0.001657 0.001669 0.001143 0.001472 1 -
Sep 06, 2019 0.001374 0.001722 0.001075 0.001657 9 -
Sep 05, 2019 0.001694 0.001699 0.001366 0.001374 0 -
Sep 04, 2019 0.001914 0.001915 0.001472 0.001694 3 -
Sep 03, 2019 0.001760 0.001929 0.001587 0.001914 0 -
Sep 02, 2019 0.001560 0.001760 0.001200 0.001760 30 -
Sep 01, 2019 0.001539 0.001567 0.001167 0.001560 0 -
Aug 31, 2019 0.001631 0.001641 0.001246 0.001539 32 -
Aug 30, 2019 0.001711 0.001819 0.001530 0.001630 1 -
Aug 29, 2019 0.002242 0.002242 0.001150 0.001711 48 -
Aug 28, 2019 0.002344 0.002361 0.001521 0.002241 2 -
Aug 27, 2019 0.002489 0.002491 0.001221 0.002343 48 -
Aug 26, 2019 0.002531 0.002705 0.002461 0.002489 4 -
Aug 25, 2019 0.002741 0.002781 0.002330 0.002527 15 -
Aug 24, 2019 0.002810 0.002812 0.002598 0.002741 12 -
Aug 23, 2019 0.002734 0.002818 0.002528 0.002810 0 -
Aug 22, 2019 0.003040 0.003177 0.002585 0.002734 11 -
Aug 21, 2019 0.003551 0.003565 0.002341 0.003040 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PROUD Money

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,682 PROUD with ? PROUD in circulation. The last known price of PROUD Money is 0.001222 USD and is down 0.79% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.proud.money/.
PROUD Money Statistics
PROUD Money Price 0.001222 USD
PROUD Money ROI -86.37%
Market Rank #2309
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 5,711,511,682 PROUD
Max Supply No Data
All Time High 5.94 USD
(May 30, 2017)
All Time Low 0.000677 USD
(Feb 01, 2017)
52 Week High / Low 0.045633 USD /
0.000905 USD
90 Day High / Low 0.032697 USD /
0.000905 USD
30 Day High / Low 0.003177 USD /
0.000918 USD
7 Day High / Low 0.001559 USD /
0.000918 USD
24 Hour High / Low 0.001331 USD /
0.001215 USD
Yesterday's High / Low 0.001330 USD /
0.001205 USD
Yesterday's Open / Close 0.001327 USD /
0.001231 USD
Yesterday's Change $-0.000096 USD (-7.21%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)