Market Cap:

PROUD Money PROUD Money (PROUD)

0.013371 USD (132.11%)
0.00000199 BTC (121.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PROUD
Total Supply
5,711,511,682 PROUD

Historical data for PROUD Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.005751 0.013003 0.005749 0.012954 0 -
Sep 19, 2018 0.005718 0.016144 0.005657 0.005748 42 -
Sep 18, 2018 0.006580 0.006610 0.005684 0.005714 34 -
Sep 17, 2018 0.006577 0.006830 0.006523 0.006579 5 -
Sep 16, 2018 0.007654 0.007654 0.006427 0.006561 87 -
Sep 15, 2018 0.006591 0.007651 0.006553 0.007633 134 -
Sep 14, 2018 0.005260 0.005326 0.005237 0.005303 15 -
Sep 13, 2018 0.008205 0.008325 0.005166 0.005263 38 -
Sep 12, 2018 0.008185 0.008209 0.004801 0.008198 437 -
Sep 11, 2018 0.008232 0.008262 0.008095 0.008184 16 -
Sep 10, 2018 0.009982 0.010110 0.009596 0.009660 49 -
Sep 09, 2018 0.006860 0.010258 0.006820 0.009981 162 -
Sep 07, 2018 0.007282 0.007326 0.007143 0.007242 7 -
Sep 06, 2018 0.010207 0.010207 0.007271 0.007290 7 -
Sep 05, 2018 0.008243 0.010714 0.008230 0.010189 20 -
Sep 04, 2018 0.008430 0.008462 0.008117 0.008237 30 -
Sep 03, 2018 0.010567 0.010583 0.008403 0.008430 13 -
Sep 02, 2018 0.007945 0.010608 0.007921 0.010569 101 -
Sep 01, 2018 0.008230 0.008230 0.007518 0.007942 173 -
Aug 31, 2018 0.011838 0.012733 0.007642 0.008251 331 -
Aug 30, 2018 0.011565 0.013523 0.011108 0.011769 137 -
Aug 29, 2018 0.011984 0.012125 0.011399 0.011556 173 -
Aug 28, 2018 0.011648 0.015356 0.011621 0.011973 636 -
Aug 27, 2018 0.011128 0.018463 0.010888 0.011662 688 -
Aug 26, 2018 0.012118 0.018301 0.011070 0.011115 110 -
Aug 25, 2018 0.007971 0.012134 0.007090 0.012092 211 -
Aug 24, 2018 0.006541 0.008008 0.006491 0.007986 27 -
Aug 23, 2018 0.008596 0.008695 0.005643 0.006536 289 -
Aug 22, 2018 0.009024 0.009034 0.008496 0.008594 29 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)