Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PROUD Money PROUD Money (PROUD)
0.012479 USD (0.25%)
0.00000136 BTC (1.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PROUD

Learn more about why circulating supply may be missing.

Total Supply
5,711,511,682 PROUD

Historical data for PROUD Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.012221 0.012635 0.009163 0.012504 0 -
Jun 16, 2019 0.011925 0.012606 0.009051 0.012211 0 -
Jun 15, 2019 0.008852 0.012577 0.008780 0.011925 8 -
Jun 14, 2019 0.016039 0.016450 0.008604 0.008848 0 -
Jun 13, 2019 0.017072 0.017167 0.009019 0.016029 13 -
Jun 12, 2019 0.010505 0.017099 0.007150 0.017060 24 -
Jun 11, 2019 0.017679 0.017740 0.008149 0.010505 18 -
Jun 10, 2019 0.018272 0.018480 0.016809 0.017661 0 -
Jun 09, 2019 0.019094 0.019184 0.009061 0.018318 1 -
Jun 08, 2019 0.014419 0.019195 0.011082 0.019094 8 -
Jun 07, 2019 0.018698 0.018698 0.014236 0.014422 2 -
Jun 06, 2019 0.018930 0.019270 0.018550 0.018698 - -
Jun 05, 2019 0.018444 0.019123 0.015400 0.018928 3 -
Jun 04, 2019 0.018040 0.019244 0.017345 0.018418 0 -
Jun 03, 2019 0.022959 0.022959 0.017949 0.018062 0 -
Jun 02, 2019 0.017447 0.024569 0.015743 0.022954 171 -
Jun 01, 2019 0.014631 0.024382 0.011935 0.017447 302 -
May 31, 2019 0.016071 0.016071 0.011703 0.014633 0 -
May 30, 2019 0.016369 0.017036 0.016071 0.016071 - -
May 29, 2019 0.016603 0.016603 0.012222 0.016367 0 -
May 28, 2019 0.016804 0.016804 0.016446 0.016603 - -
May 27, 2019 0.016585 0.016996 0.012311 0.016813 0 -
May 26, 2019 0.015207 0.016601 0.011158 0.016578 0 -
May 25, 2019 0.011343 0.015270 0.011293 0.015207 1 -
May 24, 2019 0.015439 0.015629 0.011141 0.011343 0 -
May 23, 2019 0.032375 0.032474 0.010814 0.015433 19 -
May 22, 2019 0.013274 0.032725 0.012648 0.032375 316 -
May 21, 2019 0.013313 0.013475 0.009741 0.013277 10 -
May 20, 2019 0.014262 0.014262 0.009568 0.013321 1 -
May 19, 2019 0.007319 0.014360 0.007306 0.014261 8 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PROUD Money

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,682 PROUD with ? PROUD in circulation. The last known price of PROUD Money is 0.012479 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.proud.money/.
PROUD Money Statistics
PROUD Money Price 0.012479 USD
PROUD Money ROI +39.20%
Market Rank #2140
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 5,711,511,682 PROUD
Max Supply No Data
All Time High 5.94 USD
(May 30, 2017)
All Time Low 0.000677 USD
(Feb 01, 2017)
52 Week High / Low 0.045633 USD /
0.001562 USD
90 Day High / Low 0.034614 USD /
0.002560 USD
30 Day High / Low 0.032725 USD /
0.007150 USD
7 Day High / Low 0.017221 USD /
0.007150 USD
24 Hour High / Low 0.012626 USD /
0.008893 USD
Yesterday's High / Low 0.012635 USD /
0.009163 USD
Yesterday's Open / Close 0.012221 USD /
0.012504 USD
Yesterday's Change $0.000283 USD (+2.31%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)