Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pirl Pirl (PIRL)
0.014563 USD (-2.66%)
0.00000145 BTC (0.70%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
756,761 USD
76 BTC
Volume (24h)
6,990 USD
0.70 BTC
Circulating Supply
51,965,847 PIRL
Max Supply
156,306,733 PIRL

Historical data for Pirl

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.015350 0.015413 0.014861 0.015029 6,044 780,313
Aug 22, 2019 0.015725 0.015748 0.015200 0.015350 9,191 795,812
Aug 21, 2019 0.015903 0.015929 0.014819 0.015725 5,958 814,058
Aug 20, 2019 0.015805 0.015975 0.015433 0.015903 4,476 822,110
Aug 19, 2019 0.014672 0.015846 0.014565 0.015805 7,413 815,769
Aug 18, 2019 0.014032 0.014852 0.014031 0.014670 4,351 756,151
Aug 17, 2019 0.014325 0.014556 0.013874 0.014032 8,553 722,169
Aug 16, 2019 0.013981 0.014450 0.012763 0.014323 8,545 736,057
Aug 15, 2019 0.015950 0.016163 0.013962 0.013980 5,474 717,360
Aug 14, 2019 0.016887 0.016889 0.015493 0.015950 7,714 817,221
Aug 13, 2019 0.018034 0.018085 0.016751 0.016887 14,998 863,967
Aug 12, 2019 0.017862 0.018581 0.017568 0.018032 2,553 921,204
Aug 11, 2019 0.018537 0.018989 0.017246 0.017861 8,994 911,069
Aug 10, 2019 0.018983 0.019497 0.018461 0.018538 7,576 944,192
Aug 09, 2019 0.018753 0.019068 0.018344 0.018983 10,339 965,463
Aug 08, 2019 0.018156 0.019481 0.018091 0.018758 10,394 952,541
Aug 07, 2019 0.019163 0.019588 0.017212 0.018156 5,630 920,599
Aug 06, 2019 0.020254 0.020350 0.018938 0.019167 14,900 970,405
Aug 05, 2019 0.019160 0.022688 0.019154 0.020269 11,356 1,024,672
Aug 04, 2019 0.020478 0.020605 0.019103 0.019163 15,302 967,260
Aug 03, 2019 0.019056 0.020579 0.019039 0.020477 6,568 1,032,053
Aug 02, 2019 0.018618 0.022079 0.018330 0.019058 11,226 959,096
Aug 01, 2019 0.018358 0.019208 0.017774 0.018614 6,205 935,327
Jul 31, 2019 0.016890 0.018668 0.016890 0.018349 7,548 920,593
Jul 30, 2019 0.017690 0.017909 0.016066 0.016895 6,994 846,347
Jul 29, 2019 0.017255 0.019344 0.016932 0.017689 6,272 884,770
Jul 28, 2019 0.016818 0.017275 0.016332 0.017253 2,086 861,634
Jul 27, 2019 0.016852 0.017505 0.016080 0.016833 4,841 839,394
Jul 26, 2019 0.016275 0.016864 0.016029 0.016852 6,856 839,057
Jul 25, 2019 0.016143 0.017015 0.016090 0.016280 2,147 809,309
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 51,965,847 PIRL. The last known price of Pirl is 0.014563 USD and is down 2.66% over the last 24 hours. It is currently trading on 10 active market(s) with 6,990 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Pirl Statistics
Pirl Price 0.014563 USD
Pirl ROI -87.29%
Market Rank #780
Market Cap 756,761 USD
24 Hour Volume 6,990 USD
Circulating Supply 51,965,847 PIRL
Total Supply 51,965,847 PIRL
Max Supply 156,306,733 PIRL
All Time High 4.56 USD
(Jan 14, 2018)
All Time Low 0.012109 USD
(Jun 25, 2019)
52 Week High / Low 0.369132 USD /
0.012109 USD
90 Day High / Low 0.050071 USD /
0.012109 USD
30 Day High / Low 0.022688 USD /
0.012763 USD
7 Day High / Low 0.015975 USD /
0.013921 USD
24 Hour High / Low 0.015108 USD /
0.014496 USD
Yesterday's High / Low 0.015413 USD /
0.014861 USD
Yesterday's Open / Close 0.015350 USD /
0.015029 USD
Yesterday's Change $-0.000321 USD (-2.09%)
Yesterday's Volume $6,044 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)