Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pirl Pirl (PIRL)
0.018896 USD (-12.62%)
0.00000206 BTC (-11.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
885,337 USD
96 BTC
Volume (24h)
637 USD
0.07 BTC
Circulating Supply
46,852,566 PIRL
Max Supply
156,306,733 PIRL

Historical data for Pirl

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.021523 0.022539 0.021357 0.021741 713 1,017,824
Jun 16, 2019 0.022117 0.023686 0.021034 0.021505 879 1,005,154
Jun 15, 2019 0.021622 0.023122 0.020986 0.022117 3,328 1,032,030
Jun 14, 2019 0.024361 0.024911 0.020002 0.021613 3,489 1,006,893
Jun 13, 2019 0.023186 0.026159 0.022958 0.024346 2,882 1,132,343
Jun 12, 2019 0.022935 0.025649 0.022130 0.023171 5,636 1,075,917
Jun 11, 2019 0.025876 0.025968 0.021931 0.022935 2,278 1,063,227
Jun 10, 2019 0.024239 0.025852 0.023728 0.025852 4,267 1,196,497
Jun 09, 2019 0.023840 0.025666 0.023239 0.024295 3,932 1,122,589
Jun 08, 2019 0.024141 0.024290 0.023583 0.023838 1,267 1,099,681
Jun 07, 2019 0.023902 0.025403 0.023381 0.024147 2,351 1,112,131
Jun 06, 2019 0.024656 0.029684 0.023137 0.023901 888 1,098,932
Jun 05, 2019 0.029034 0.030273 0.021503 0.024634 4,433 1,130,781
Jun 04, 2019 0.025682 0.029356 0.022217 0.029034 8,224 1,330,585
Jun 03, 2019 0.030163 0.030190 0.025712 0.025712 6,968 1,176,371
Jun 02, 2019 0.031751 0.033378 0.027042 0.030156 9,239 1,377,474
Jun 01, 2019 0.029220 0.032084 0.023735 0.031751 19,712 1,447,932
May 31, 2019 0.031418 0.031751 0.025696 0.029225 9,085 1,330,477
May 30, 2019 0.032706 0.050071 0.022620 0.031418 29,678 1,427,975
May 29, 2019 0.023898 0.032776 0.020071 0.032706 20,305 1,483,977
May 28, 2019 0.030849 0.030849 0.023803 0.023902 2,803 1,082,695
May 27, 2019 0.030572 0.032272 0.030402 0.030865 2,999 1,395,850
May 26, 2019 0.030000 0.030836 0.028435 0.030560 3,030 1,379,710
May 25, 2019 0.029762 0.031335 0.029486 0.030000 3,396 1,352,164
May 24, 2019 0.029557 0.032868 0.028947 0.029762 1,583 1,339,142
May 23, 2019 0.030728 0.031829 0.028991 0.029547 7,595 1,327,184
May 22, 2019 0.031332 0.032314 0.028911 0.030767 6,973 1,379,641
May 21, 2019 0.027967 0.031645 0.026629 0.031332 4,431 1,402,607
May 20, 2019 0.029270 0.029270 0.026093 0.027980 2,002 1,250,471
May 19, 2019 0.025466 0.029428 0.025130 0.029267 2,214 1,305,735
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 46,852,566 PIRL. The last known price of Pirl is 0.018896 USD and is down 12.62% over the last 24 hours. It is currently trading on 8 active market(s) with 637 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Pirl Statistics
Pirl Price 0.018896 USD
Pirl ROI -83.50%
Market Rank #839
Market Cap 885,337 USD
24 Hour Volume 637 USD
Circulating Supply 46,852,566 PIRL
Total Supply 46,852,566 PIRL
Max Supply 156,306,733 PIRL
All Time High 4.56 USD
(Jan 14, 2018)
All Time Low 0.018525 USD
(Jun 18, 2019)
52 Week High / Low 1.47 USD /
0.018525 USD
90 Day High / Low 0.369132 USD /
0.018525 USD
30 Day High / Low 0.050071 USD /
0.018525 USD
7 Day High / Low 0.026159 USD /
0.018525 USD
24 Hour High / Low 0.022539 USD /
0.018525 USD
Yesterday's High / Low 0.022539 USD /
0.021357 USD
Yesterday's Open / Close 0.021523 USD /
0.021741 USD
Yesterday's Change $0.000218 USD (+1.01%)
Yesterday's Volume $713 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)