Market Cap:
Pirl Pirl (PIRL)
0.032011 USD (-4.00%)
0.00000878 BTC (-4.25%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,205,898 USD
331 BTC
Volume (24h)
53,150 USD
14.58 BTC
Circulating Supply
37,671,352 PIRL
Max Supply
156,306,733 PIRL

Historical data for Pirl

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.032845 0.033883 0.032536 0.032579 53,993 1,226,253
Feb 15, 2019 0.034599 0.035969 0.031769 0.032830 82,221 1,233,224
Feb 14, 2019 0.036840 0.037037 0.032949 0.034577 76,685 1,296,162
Feb 13, 2019 0.033787 0.036776 0.032014 0.036776 77,402 1,375,753
Feb 12, 2019 0.029962 0.036684 0.029534 0.033805 83,899 1,262,096
Feb 11, 2019 0.030455 0.030455 0.029480 0.029919 69,569 1,114,637
Feb 10, 2019 0.029383 0.030468 0.029113 0.030468 97,570 1,132,791
Feb 09, 2019 0.029533 0.030385 0.029070 0.029365 58,214 1,089,485
Feb 08, 2019 0.027587 0.030242 0.027440 0.029414 89,222 1,089,056
Feb 07, 2019 0.027749 0.028336 0.027530 0.027906 92,017 1,031,138
Feb 06, 2019 0.028362 0.028938 0.027412 0.027725 116,864 1,022,315
Feb 05, 2019 0.028231 0.028858 0.027347 0.028858 70,410 1,061,895
Feb 04, 2019 0.029343 0.029412 0.026047 0.028288 66,877 1,038,802
Feb 03, 2019 0.028304 0.029681 0.027997 0.029257 50,110 1,072,118
Feb 02, 2019 0.028138 0.029592 0.027670 0.028298 442,304 1,034,856
Feb 01, 2019 0.028361 0.040388 0.027572 0.028172 451,915 1,028,065
Jan 31, 2019 0.029653 0.030988 0.025191 0.028324 20,558 1,031,478
Jan 30, 2019 0.028696 0.030071 0.025740 0.029696 33,296 1,079,204
Jan 29, 2019 0.027876 0.030961 0.027327 0.027641 26,613 1,002,398
Jan 28, 2019 0.029067 0.035925 0.026599 0.027856 34,228 1,008,076
Jan 27, 2019 0.030926 0.031997 0.029041 0.029041 1,137 1,048,704
Jan 26, 2019 0.030801 0.037324 0.029383 0.030920 11,106 1,114,291
Jan 25, 2019 0.037116 0.037554 0.028378 0.030804 22,374 1,107,733
Jan 24, 2019 0.034491 0.040363 0.029710 0.037111 37,944 1,331,700
Jan 23, 2019 0.028877 0.042906 0.028877 0.034603 40,080 1,239,152
Jan 22, 2019 0.026273 0.029734 0.024547 0.028876 1,474 1,031,754
Jan 21, 2019 0.027249 0.029038 0.025290 0.026257 444 936,154
Jan 20, 2019 0.032538 0.032640 0.026664 0.027220 647 968,398
Jan 19, 2019 0.033623 0.037126 0.029595 0.032790 1,268 1,164,076
Jan 18, 2019 0.028747 0.112197 0.027997 0.033611 666 1,190,677
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 37,671,352 PIRL. The last known price of Pirl is 0.032011 USD and is down 4.00% over the last 24 hours. It is currently trading on 6 active market(s) with 53,150 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Pirl Price 0.032011 USD
Market Rank #675
Market Cap 1,205,898 USD
24h Volume 53,150 USD
Circulating Supply 37,671,352 PIRL
Total Supply 37,671,352 PIRL
Max Supply 156,306,733 PIRL
Yesterday's Open / Close $0.032845 USD / $0.032579 USD
Yesterday's High / Low $0.033883 USD / $0.032536 USD
Yesterday's Change -0.00027 USD (-0.81%)
Yesterday's Volume $53,993 USD