Market Cap:

Pirl Pirl (PIRL)

0.081189 USD (1.32%)
0.00001263 BTC (1.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,138,715 USD
333 BTC
Volume (24h)
9,967 USD
1.55 BTC
Circulating Supply
26,342,573 PIRL

Historical data for Pirl

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.079837 0.084397 0.078134 0.078646 10,114 2,103,118
Oct 21, 2018 0.085008 0.087114 0.079669 0.079869 8,704 2,239,323
Oct 20, 2018 0.075752 0.089651 0.075447 0.084990 13,607 1,995,512
Oct 19, 2018 0.077375 0.079816 0.075751 0.075755 9,355 2,038,263
Oct 18, 2018 0.079389 0.080560 0.076672 0.077384 7,800 2,091,306
Oct 17, 2018 0.079480 0.080221 0.077077 0.079174 10,234 2,093,698
Oct 16, 2018 0.079627 0.089195 0.076731 0.079254 15,988 2,097,589
Oct 15, 2018 0.067447 0.082399 0.067339 0.079696 19,305 1,776,716
Oct 14, 2018 0.078050 0.079600 0.061072 0.067378 51,643 2,056,036
Oct 13, 2018 0.082635 0.083740 0.075850 0.078041 24,190 2,176,815
Oct 12, 2018 0.088908 0.093742 0.075845 0.082637 54,054 2,342,053
Oct 11, 2018 0.106813 0.106813 0.088081 0.089006 25,863 2,813,730
Oct 10, 2018 0.103439 0.106922 0.100734 0.106922 13,665 2,724,857
Oct 09, 2018 0.112541 0.112683 0.100303 0.104376 26,625 2,964,611
Oct 08, 2018 0.117026 0.117172 0.099747 0.112205 36,928 3,082,774
Oct 07, 2018 0.117073 0.122120 0.112978 0.116574 15,269 3,084,012
Oct 06, 2018 0.120875 0.122792 0.116735 0.116777 11,447 3,184,168
Oct 05, 2018 0.115116 0.126686 0.113456 0.120659 19,992 3,032,459
Oct 04, 2018 0.115034 0.116716 0.113502 0.114915 8,588 3,030,285
Oct 03, 2018 0.116141 0.117226 0.113712 0.114943 9,166 3,059,452
Oct 02, 2018 0.115274 0.118609 0.113785 0.116076 15,152 3,036,610
Oct 01, 2018 0.114135 0.117294 0.106447 0.115544 14,619 3,006,622
Sep 30, 2018 0.118836 0.162122 0.113324 0.114601 11,376 3,130,433
Sep 29, 2018 0.116764 0.121848 0.111774 0.118879 16,696 3,075,877
Sep 28, 2018 0.117684 0.122740 0.106011 0.116804 18,204 3,100,109
Sep 27, 2018 0.104930 0.117296 0.104905 0.116157 12,394 2,764,115
Sep 26, 2018 0.109902 0.110364 0.103519 0.104837 18,277 2,895,107
Sep 25, 2018 0.116542 0.121016 0.107731 0.110021 11,111 3,070,004
Sep 24, 2018 0.130287 0.130762 0.115403 0.116661 24,359 3,432,108
Sep 23, 2018 0.126196 0.134254 0.121240 0.130247 12,184 3,320,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)