Market Cap:

Pirl Pirl (PIRL)

0.025865 USD (-5.34%)
0.00000792 BTC (-6.35%)

Buy

Crypto-Backed Loan

Market Cap
850,240 USD
260 BTC
Volume (24h)
12,957 USD
3.97 BTC
Circulating Supply
32,871,732 PIRL
Max Supply
156,306,733 PIRL

Historical data for Pirl

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.028256 0.028402 0.026212 0.026264 12,646 862,605
Dec 14, 2018 0.029126 0.029267 0.027997 0.028255 10,134 925,832
Dec 13, 2018 0.030759 0.030768 0.028919 0.029129 9,473 952,277
Dec 12, 2018 0.030675 0.031273 0.030551 0.030747 8,508 1,002,814
Dec 11, 2018 0.032903 0.033169 0.030594 0.030696 10,960 998,832
Dec 10, 2018 0.033175 0.034684 0.032524 0.032926 12,459 1,068,925
Dec 09, 2018 0.031422 0.033518 0.031410 0.033215 8,816 1,075,757
Dec 08, 2018 0.031625 0.031848 0.030289 0.031469 8,938 1,016,803
Dec 07, 2018 0.033150 0.033926 0.029285 0.031650 12,619 1,020,249
Dec 06, 2018 0.037877 0.039105 0.033197 0.033197 14,341 1,067,640
Dec 05, 2018 0.039798 0.039939 0.037894 0.037894 13,987 1,215,820
Dec 04, 2018 0.041284 0.043042 0.039781 0.039781 12,433 1,273,074
Dec 03, 2018 0.044509 0.044509 0.041317 0.041317 12,949 1,088,409
Dec 02, 2018 0.046208 0.048324 0.044217 0.044341 11,201 1,168,057
Dec 01, 2018 0.045940 0.048559 0.045140 0.046278 12,894 1,219,093
Nov 30, 2018 0.049847 0.050345 0.045347 0.045849 9,746 1,207,771
Nov 29, 2018 0.050661 0.051663 0.048586 0.049763 11,716 1,310,873
Nov 28, 2018 0.047628 0.052202 0.047200 0.050510 13,603 1,330,558
Nov 27, 2018 0.048778 0.049383 0.046487 0.047572 14,066 1,253,166
Nov 26, 2018 0.051894 0.055111 0.047545 0.048810 11,764 1,285,789
Nov 25, 2018 0.053130 0.063721 0.045344 0.052054 28,713 1,371,244
Nov 24, 2018 0.061885 0.063480 0.052825 0.052825 16,670 1,391,544
Nov 23, 2018 0.060793 0.063295 0.057758 0.061923 18,020 1,631,214
Nov 22, 2018 0.074398 0.080359 0.059185 0.061093 37,733 1,609,355
Nov 21, 2018 0.087955 0.087995 0.073961 0.074268 10,683 1,956,418
Nov 20, 2018 0.102249 0.103323 0.048304 0.087878 4,355 2,314,933
Nov 19, 2018 0.110357 0.110357 0.102001 0.102496 4,572 2,700,008
Nov 18, 2018 0.110254 0.110846 0.109780 0.110321 4,949 2,906,139
Nov 17, 2018 0.109821 0.110328 0.109412 0.110105 4,967 2,900,449
Nov 16, 2018 0.109587 0.111237 0.108426 0.109731 5,040 2,890,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)