Market Cap:

PiggyCoin PiggyCoin (PIG)

? USD
? BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
473,491,584 PIG

Historical data for PiggyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 11, 2014 0.000341 0.000345 0.000299 0.000304 3 81,155
Jun 10, 2014 0.000361 0.000471 0.000226 0.000341 10,371 90,318
Jun 09, 2014 0.000131 0.000408 0.000131 0.000361 6,157 94,672
Jun 08, 2014 0.000154 0.000157 0.000100 0.000131 989 34,141
Jun 07, 2014 0.000142 0.000154 0.000136 0.000154 302 39,639
Jun 06, 2014 0.000150 0.000170 0.000138 0.000142 414 36,225
Jun 05, 2014 0.000156 0.000178 0.000130 0.000138 818 35,062
Jun 04, 2014 0.000138 0.000170 0.000119 0.000156 895 39,037
Jun 03, 2014 0.000155 0.000187 0.000138 0.000138 818 34,360
Jun 02, 2014 0.000138 0.000168 0.000120 0.000155 310 38,085
Jun 01, 2014 0.000113 0.000178 0.000112 0.000138 627 33,547
May 31, 2014 0.000127 0.000132 0.000110 0.000113 270 27,363
May 30, 2014 0.000136 0.000136 0.000109 0.000127 345 30,343
May 29, 2014 0.000132 0.000136 0.000116 0.000136 81 32,308
May 28, 2014 0.000150 0.000159 0.000126 0.000133 743 31,140
May 27, 2014 0.000201 0.000210 0.000128 0.000150 589 34,920
May 26, 2014 0.000169 0.000205 0.000139 0.000201 944 46,293
May 25, 2014 0.000205 0.000220 0.000142 0.000169 1,877 38,401
May 24, 2014 0.000208 0.000296 0.000184 0.000200 3,506 45,125
May 23, 2014 0.000316 0.000471 0.000193 0.000207 10,607 46,313
May 22, 2014 0.000312 0.000457 0.000244 0.000296 9,809 65,470
May 21, 2014 0.000188 0.000380 0.000165 0.000307 5,995 67,193
May 20, 2014 0.000089 0.000421 0.000078 0.000188 3,673 40,707
May 19, 2014 0.000068 0.000102 0.000064 0.000082 232 17,467
May 18, 2014 0.000078 0.000123 0.000068 0.000068 479 14,417
May 17, 2014 0.000110 0.000205 0.000057 0.000078 660 16,247
May 16, 2014 0.000098 0.000135 0.000069 0.000110 504 22,867
May 15, 2014 0.000113 0.000156 0.000089 0.000098 802 20,151
May 14, 2014 0.000123 0.000164 0.000089 0.000113 693 22,989
May 13, 2014 0.000168 0.000225 0.000110 0.000123 382 24,687
May 12, 2014 0.000215 0.000340 0.000124 0.000168 1,537 33,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)