Market Cap:

Pepe Cash Pepe Cash (PEPECASH)

0.008358 USD (13.30%)
0.00000132 BTC (11.81%)
0.00226103 XCP (14.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,866,164 USD
925 BTC
1,586,978 XCP
Volume (24h)
2,859 USD
0.45 BTC
773.37 XCP
Circulating Supply
701,884,009 PEPECASH

Historical data for Pepe Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008260 0.008532 0.007366 0.007766 7,435 5,797,838
Sep 17, 2018 0.008928 0.008931 0.008198 0.008260 2,778 6,266,339
Sep 16, 2018 0.008323 0.008932 0.008098 0.008928 3,628 5,841,865
Sep 15, 2018 0.008316 0.008321 0.008051 0.008315 3,939 5,837,056
Sep 14, 2018 0.008510 0.008654 0.008044 0.008316 5,232 5,972,720
Sep 13, 2018 0.008126 0.008516 0.008070 0.008512 23,349 5,703,362
Sep 12, 2018 0.008962 0.008971 0.007722 0.008125 30,493 6,290,072
Sep 11, 2018 0.009082 0.009122 0.008960 0.008963 5,518 6,374,560
Sep 10, 2018 0.009285 0.009287 0.007207 0.009076 13,763 6,517,242
Sep 09, 2018 0.009598 0.009712 0.009033 0.009287 6,824 6,736,830
Sep 08, 2018 0.009756 0.009969 0.009173 0.009599 7,864 6,847,735
Sep 07, 2018 0.009774 0.010079 0.008902 0.009747 8,820 6,859,891
Sep 06, 2018 0.009994 0.010363 0.009120 0.009776 5,785 7,014,486
Sep 05, 2018 0.010776 0.010868 0.009991 0.009991 9,800 7,563,634
Sep 04, 2018 0.010613 0.010909 0.010329 0.010776 12,104 7,449,426
Sep 03, 2018 0.010704 0.010915 0.010615 0.010615 5,275 7,513,177
Sep 02, 2018 0.010873 0.010987 0.010452 0.010842 10,695 7,631,749
Sep 01, 2018 0.010389 0.011008 0.010389 0.010803 8,257 7,291,898
Aug 31, 2018 0.010808 0.010866 0.010384 0.010391 2,418 7,586,124
Aug 30, 2018 0.011342 0.011545 0.010188 0.010806 7,768 7,961,020
Aug 29, 2018 0.012217 0.012385 0.010175 0.011341 23,427 8,575,094
Aug 28, 2018 0.011595 0.012386 0.011095 0.012216 10,318 8,138,706
Aug 27, 2018 0.011028 0.011621 0.010647 0.011598 7,795 7,740,639
Aug 26, 2018 0.011397 0.011403 0.010365 0.011029 7,397 7,999,386
Aug 25, 2018 0.010599 0.012257 0.010165 0.011391 28,061 7,439,153
Aug 24, 2018 0.009786 0.011964 0.009530 0.010613 17,654 6,868,582
Aug 23, 2018 0.010154 0.010166 0.009126 0.009784 21,859 7,126,634
Aug 22, 2018 0.010436 0.011035 0.010144 0.010150 7,981 7,325,041
Aug 21, 2018 0.010165 0.010449 0.009921 0.010439 6,817 7,134,741
Aug 20, 2018 0.010100 0.010577 0.009854 0.010166 10,136 7,088,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)