Pepe Cash Pepe Cash

$0.008078 (-18.64%)
0.00000220 BTC (-14.43%)
0.00083736 XCP (-9.62%)

Market Cap

$5,669,622
1,545 BTC
587,727 XCP

Volume (24h)

$17,008
4.63 BTC
1,763 XCP

Circulating Supply

701,884,009 PEPECASH

Historical data for Pepe Cash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 21, 2017 0.009544 0.010310 0.007894 0.008339 12,872 6,698,770
Sep 20, 2017 0.009342 0.009808 0.008631 0.009435 18,292 6,556,790
Sep 19, 2017 0.010586 0.010658 0.009146 0.009352 3,726 7,430,100
Sep 18, 2017 0.010881 0.012687 0.009645 0.010560 8,886 7,636,940
Sep 17, 2017 0.009871 0.011156 0.009091 0.010881 1,450 6,928,530
Sep 16, 2017 0.009398 0.009912 0.007803 0.009912 937 6,596,530
Sep 15, 2017 0.007144 0.009730 0.007144 0.009422 4,442 5,014,090
Sep 14, 2017 0.009876 0.010008 0.007135 0.007135 2,749 6,931,960
Sep 13, 2017 0.010924 0.011269 0.009518 0.009877 3,133 7,667,490
Sep 12, 2017 0.010742 0.011488 0.010742 0.010920 9,891 7,539,840
Sep 11, 2017 0.010568 0.011079 0.009995 0.010522 4,995 7,417,620
Sep 10, 2017 0.011655 0.011763 0.010256 0.010584 3,486 8,180,700
Sep 09, 2017 0.010656 0.011629 0.009550 0.011629 447 7,479,380
Sep 08, 2017 0.010855 0.012332 0.009864 0.010635 4,765 7,618,640
Sep 07, 2017 0.011813 0.012708 0.010726 0.010849 9,095 8,291,290
Sep 06, 2017 0.010342 0.012255 0.010342 0.011830 19,859 7,258,980
Sep 05, 2017 0.009826 0.010664 0.009244 0.010330 8,136 6,896,460
Sep 04, 2017 0.011018 0.011456 0.009614 0.009783 6,483 7,733,330
Sep 03, 2017 0.010887 0.011500 0.010286 0.011014 8,987 7,641,740
Sep 02, 2017 0.011842 0.012006 0.010606 0.010878 6,060 8,311,990
Sep 01, 2017 0.011936 0.012047 0.011523 0.011827 17,079 8,377,760
Aug 31, 2017 0.011582 0.012786 0.011283 0.011924 25,514 8,128,970
Aug 30, 2017 0.011691 0.013832 0.011179 0.011602 17,403 8,205,610
Aug 29, 2017 0.012265 0.014073 0.010950 0.011706 19,579 8,608,690
Aug 28, 2017 0.012828 0.014038 0.012114 0.012244 8,697 9,003,680
Aug 27, 2017 0.012598 0.014174 0.012083 0.012834 31,756 8,842,280
Aug 26, 2017 0.011132 0.013151 0.009780 0.012601 14,737 7,813,350
Aug 25, 2017 0.011467 0.014535 0.009916 0.011128 24,602 8,048,620
Aug 24, 2017 0.010967 0.013671 0.010947 0.011446 6,771 7,697,370
Aug 23, 2017 0.010202 0.013727 0.010153 0.010963 8,430 7,160,830