×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,069,152,76124h Vol:  $75,102,811,627BTC Dominance:  66.0%
Market Cap:  $233,069,152,76124h Vol:  $75,102,811,627BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

P2P Global Network (P2PX)

$0.000587 USD (-12.41%)
0.00000007 BTC (-10.56%)
0.00000326 ETH (-9.82%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $22,280.24 USD
    2.61403005 BTC
    123.62502792 ETH
  • Volume (24h)
    $392.61 USD
    0.04606344 BTC
    2.17847321 ETH
  • Circulating Supply
    37,965,833 P2PX
  • Total Supply
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000688
    0.000744
    0.000603
    0.000604
    545.02
    22,922.53
    Nov 13, 2019
    0.000576
    0.000690
    0.000522
    0.000688
    416.46
    26,114.07
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00
    Oct 15, 2019
    0.000924
    0.001832
    0.000901
    0.000904
    152.85
    28,432.36

About P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network Statistics

P2P Global Network Price
$0.000587 USD
P2P Global Network ROI
-82.59%
Market Rank
#1773
Market Cap
$22,280.24 USD
24 Hour Volume
$392.61 USD
Circulating Supply
37,965,833 P2PX
Total Supply
100,000,000 P2PX
Max Supply
No Data
All Time High
$0.014689 USD
(May 28, 2019)
All Time Low
$0.000231 USD
(Nov 07, 2019)
52 Week High / Low
$0.014689 USD /
$0.000228 USD
90 Day High / Low
$0.011342 USD /
$0.000231 USD
30 Day High / Low
$0.001381 USD /
$0.000231 USD
7 Day High / Low
$0.000864 USD /
$0.000406 USD
24 Hour High / Low
$0.000672 USD /
$0.000585 USD
Yesterday's High / Low
$0.000744 USD /
$0.000603 USD
Yesterday's Open / Close
$0.000688 USD /
$0.000604 USD
Yesterday's Change
$-0.000084 USD (-12.24%)
Yesterday's Volume
$545.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.