×
×
Cryptocurrencies:  5,708Markets:  22,804Market Cap:  $271,601,239,05424h Vol:  $72,728,715,422BTC Dominance:  62.7%
Market Cap:  $271,601,239,05424h Vol:  $72,728,715,422BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,804

P2P Global Network (P2PX)

$0.000152 USD (7.01%)
0.00000002 BTC (8.84%)
0.00000063 ETH (9.37%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $6,618.53 USD
    0.71543630 BTC
    27.46263173 ETH
  • Volume (24h)
    $193.99 USD
    0.02096973 BTC
    0.80494085 ETH
  • Circulating Supply
    43,579,999 P2PX
  • Total Supply
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.000141
    0.000149
    0.000136
    0.000148
    181.04
    6,449.61
    Jul 07, 2020
    0.000142
    0.000150
    0.000140
    0.000141
    219.53
    6,146.21
    Jul 06, 2020
    0.000143
    0.000144
    0.000134
    0.000143
    26.12
    6,226.22
    Jul 05, 2020
    0.000222
    0.000223
    0.000141
    0.000143
    17.27
    6,235.10
    Jul 04, 2020
    0.000203
    0.000223
    0.000203
    0.000222
    19.94
    9,690.43
    Jul 03, 2020
    0.000202
    0.000205
    0.000199
    0.000203
    34.91
    8,844.45
    Jul 02, 2020
    0.000217
    0.000218
    0.000198
    0.000202
    112.92
    8,803.71
    Jul 01, 2020
    0.000192
    0.000219
    0.000191
    0.000217
    79.15
    9,466.13
    Jun 30, 2020
    0.000217
    0.000218
    0.000191
    0.000192
    233.18
    8,382.99
    Jun 29, 2020
    0.000203
    0.000218
    0.000197
    0.000217
    136.91
    9,453.49
    Jun 28, 2020
    0.000218
    0.000227
    0.000199
    0.000203
    105.98
    8,849.22
    Jun 27, 2020
    0.000209
    0.000223
    0.000205
    0.000218
    171.84
    9,505.50
    Jun 26, 2020
    0.000217
    0.000222
    0.000207
    0.000209
    434.02
    9,124.30
    Jun 25, 2020
    0.000224
    0.000224
    0.000208
    0.000217
    266.00
    9,444.09
    Jun 24, 2020
    0.000236
    0.000252
    0.000219
    0.000224
    675.71
    9,761.08
    Jun 23, 2020
    0.000218
    0.000237
    0.000216
    0.000236
    108.05
    10,290.39
    Jun 22, 2020
    0.000206
    0.000227
    0.000206
    0.000218
    516.23
    9,515.16
    Jun 21, 2020
    0.000197
    0.000208
    0.000197
    0.000206
    57.86
    8,979.47
    Jun 20, 2020
    0.000218
    0.000222
    0.000196
    0.000197
    338.22
    8,589.33
    Jun 19, 2020
    0.000215
    0.000222
    0.000212
    0.000218
    564.56
    9,502.74
    Jun 18, 2020
    0.000219
    0.000221
    0.000203
    0.000216
    454.01
    9,391.67
    Jun 17, 2020
    0.000451
    0.000451
    0.000207
    0.000219
    468.57
    9,545.59
    Jun 16, 2020
    0.000202
    0.000469
    0.000201
    0.000451
    158.61
    19,648.79
    Jun 15, 2020
    0.000230
    0.000230
    0.000195
    0.000202
    67.36
    8,818.55
    Jun 14, 2020
    0.000222
    0.000273
    0.000221
    0.000230
    453.92
    10,024.73
    Jun 13, 2020
    0.000230
    0.000239
    0.000211
    0.000222
    121.03
    9,655.13
    Jun 12, 2020
    0.000229
    0.000235
    0.000215
    0.000230
    194.01
    10,038.94
    Jun 11, 2020
    0.000230
    0.000237
    0.000219
    0.000229
    275.80
    10,000.93
    Jun 10, 2020
    0.000276
    0.000279
    0.000227
    0.000230
    264.78
    10,043.54
    Jun 09, 2020
    0.000332
    0.000334
    0.000274
    0.000276
    325.51
    12,007.19

About P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network Statistics

P2P Global Network Price$0.000152 USD
P2P Global Network ROI
-99.70%
Market Rank#1951
Market Cap$6,618.53 USD
24 Hour Volume$193.99 USD
Circulating Supply43,579,999 P2PX
Total Supply100,000,000 P2PX
Max SupplyNo Data
All Time High
$0.014689 USD
(May 28, 2019)
All Time Low
$0.000109 USD
(May 26, 2020)
52 Week High / Low
$0.013563 USD /
$0.000109 USD
90 Day High / Low
$0.000783 USD /
$0.000109 USD
30 Day High / Low
$0.000469 USD /
$0.000134 USD
7 Day High / Low
$0.000223 USD /
$0.000134 USD
24 Hour High / Low
$0.000158 USD /
$0.000139 USD
Yesterday's High / Low
$0.000149 USD /
$0.000136 USD
Yesterday's Open / Close
$0.000141 USD /
$0.000148 USD
Yesterday's Change$0.000007 USD (4.94%)
Yesterday's Volume$181.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.