×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,046Markets:  20,238Market Cap:  $239,054,650,75324h Vol:  $96,067,216,477BTC Dominance:  65.9%
Market Cap:  $239,054,650,75324h Vol:  $96,067,216,477BTC Dominance:  65.9%Cryptocurrencies:  5,046Markets:  20,238

P2P Global Network (P2PX)

$0.000608 USD (-4.67%)
0.00000007 BTC (-4.51%)
0.00000363 ETH (-5.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,371.31 USD
    2.81202219 BTC
    145.54894612 ETH
  • Volume (24h)
    $1,819.25 USD
    0.20990919 BTC
    10.86480096 ETH
  • Circulating Supply
    40,079,999 P2PX
  • Total Supply
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.000631
    0.000652
    0.000596
    0.000608
    1,818.80
    24,372.25
    Jan 19, 2020
    0.000592
    0.000648
    0.000589
    0.000631
    1,769.62
    25,298.65
    Jan 18, 2020
    0.000751
    0.000861
    0.000575
    0.000592
    2,735.27
    23,735.77
    Jan 17, 2020
    0.000963
    0.001000
    0.000752
    0.000752
    5,125.74
    30,154.69
    Jan 16, 2020
    0.001040
    0.001175
    0.000889
    0.000965
    3,004.56
    38,675.95
    Jan 15, 2020
    0.001055
    0.001530
    0.000914
    0.001029
    5,141.39
    41,223.20
    Jan 14, 2020
    0.001908
    0.001969
    0.000918
    0.001051
    4,185.22
    42,118.76
    Jan 13, 2020
    0.000972
    0.001933
    0.000853
    0.001910
    9,483.15
    76,540.05
    Jan 12, 2020
    0.001066
    0.001117
    0.000668
    0.000976
    2,001.66
    39,133.67
    Jan 11, 2020
    0.001926
    0.004648
    0.000857
    0.001063
    3,777.11
    42,595.07
    Jan 10, 2020
    0.006503
    0.007337
    0.001773
    0.001926
    3,314.49
    77,210.71
    Jan 09, 2020
    0.001295
    0.013563
    0.000650
    0.006501
    31,839.82
    260,045
    Jan 08, 2020
    0.000925
    0.002387
    0.000553
    0.001342
    9,927.11
    53,662.45
    Jan 07, 2020
    0.000874
    0.000969
    0.000656
    0.000925
    3,697.75
    35,859.73
    Jan 06, 2020
    0.000765
    0.001150
    0.000454
    0.000874
    4,535.89
    33,878.80
    Jan 05, 2020
    0.000889
    0.001240
    0.000289
    0.001085
    2,180.48
    42,064.37
    Jan 04, 2020
    0.000921
    0.001201
    0.000276
    0.000962
    1,544.51
    37,312.12
    Jan 03, 2020
    0.000823
    0.001250
    0.000455
    0.000894
    2,608.34
    34,655.57
    Jan 02, 2020
    0.000614
    0.000896
    0.000273
    0.000774
    2,412.63
    30,017.23
    Jan 01, 2020
    0.000498
    0.001236
    0.000179
    0.000630
    667.67
    24,415.54
    Dec 31, 2019
    0.000990
    0.001009
    0.000350
    0.000498
    1,324.81
    19,316.15
    Dec 30, 2019
    0.000777
    0.001684
    0.000517
    0.001004
    1,975.99
    38,919.88
    Dec 29, 2019
    0.000676
    0.000788
    0.000566
    0.000776
    2,258.39
    30,102.96
    Dec 28, 2019
    0.000423
    0.000688
    0.000291
    0.000681
    1,502.24
    26,416.71
    Dec 27, 2019
    0.000595
    0.000677
    0.000309
    0.000423
    491.27
    16,410.97
    Dec 26, 2019
    0.000552
    0.000611
    0.000268
    0.000595
    1,444.10
    23,086.28
    Dec 25, 2019
    0.000322
    0.000574
    0.000193
    0.000552
    1,137.96
    21,410.34
    Dec 24, 2019
    0.000603
    0.000668
    0.000241
    0.000322
    630.80
    12,503.46
    Dec 23, 2019
    0.000722
    0.000732
    0.000314
    0.000620
    962.29
    24,038.17
    Dec 22, 2019
    0.000690
    0.000767
    0.000669
    0.000722
    158.24
    27,993.14
    Dec 21, 2019
    0.000681
    0.000695
    0.000603
    0.000691
    225.76
    26,793.91

About P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network Statistics

P2P Global Network Price
$0.000608 USD
P2P Global Network ROI
-98.78%
Market Rank
#1742
Market Cap
$24,371.31 USD
24 Hour Volume
$1,819.25 USD
Circulating Supply
40,079,999 P2PX
Total Supply
100,000,000 P2PX
Max Supply
No Data
All Time High
$0.014689 USD
(May 28, 2019)
All Time Low
$0.000179 USD
(Jan 01, 2020)
52 Week High / Low
$0.014689 USD /
$0.000179 USD
90 Day High / Low
$0.013563 USD /
$0.000179 USD
30 Day High / Low
$0.013563 USD /
$0.000179 USD
7 Day High / Low
$0.001846 USD /
$0.000575 USD
24 Hour High / Low
$0.000652 USD /
$0.000596 USD
Yesterday's High / Low
$0.000652 USD /
$0.000596 USD
Yesterday's Open / Close
$0.000631 USD /
$0.000608 USD
Yesterday's Change
$-0.000023 USD (-3.63%)
Yesterday's Volume
$1,818.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.